Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY)
JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY) Historical

JGHY JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc

102.27

0.00 (0.00%)

Last Updated: 04:30:57

Delayed by 15 minutes

JGHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	102.27	0.29	0.28%	102.27	102.27	102.27	39
Jul 15 2024	101.98	0.09	0.09%	102.20	102.21	101.98	301
Jul 12 2024	101.89	0.00	0.00%	101.89	101.89	101.89	0
Jul 11 2024	101.89	0.06	0.06%	101.89	101.89	101.89	37
Jul 10 2024	101.83	0.00	0.00%	101.83	101.83	101.83	0
Jul 09 2024	101.83	0.00	0.00%	101.83	101.83	101.83	0
Jul 08 2024	101.83	-0.07	-0.07%	101.88	101.88	101.83	1,815
Jul 05 2024	101.90	0.36	0.35%	101.70	101.90	101.70	473
Jul 04 2024	101.54	-0.13	-0.13%	101.70	101.70	101.54	454
Jul 03 2024	101.67	-0.26	-0.26%	101.50	101.67	101.50	361
Jul 02 2024	101.93	0.10	0.10%	101.84	101.93	101.83	174
Jul 01 2024	101.83	-0.52	-0.51%	101.64	101.83	101.64	149
Jun 28 2024	102.35	0.56	0.55%	102.35	102.35	102.35	125
Jun 27 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
Jun 26 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
Jun 25 2024	101.79	0.00	0.00%	101.79	101.79	101.79	0
Jun 24 2024	101.79	-0.52	-0.51%	101.79	101.79	101.79	50
Jun 21 2024	102.31	0.25	0.24%	102.37	102.37	102.31	236
Jun 20 2024	102.06	0.41	0.40%	102.04	102.06	102.04	77
Jun 19 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Jun 18 2024	101.65	-0.08	-0.08%	101.70	101.85	101.65	809
Jun 17 2024	101.73	-0.49	-0.48%	101.74	101.74	101.68	159
Jun 14 2024	102.22	0.21	0.21%	102.20	102.22	102.20	16
Jun 13 2024	102.01	0.00	0.00%	102.01	102.01	102.01	0
Jun 12 2024	102.01	0.43	0.42%	102.01	102.01	102.01	100
Jun 11 2024	101.58	0.88	0.87%	101.58	101.58	101.58	101
Jun 10 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Jun 07 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
Jun 06 2024	100.70	-0.13	-0.13%	100.89	101.07	100.70	188
Jun 05 2024	100.83	0.01	0.01%	100.93	100.93	100.83	227
Jun 04 2024	100.82	0.05	0.05%	100.79	100.82	100.79	149
Jun 03 2024	100.77	0.29	0.29%	100.77	100.77	100.77	2
May 31 2024	100.48	0.00	0.00%	100.48	100.48	100.48	0
May 30 2024	100.48	0.11	0.11%	100.35	100.48	100.35	2,394
May 29 2024	100.37	-0.13	-0.13%	100.20	100.43	100.20	384
May 28 2024	100.50	0.24	0.24%	100.43	100.50	100.43	1,493
May 27 2024	100.26	-0.07	-0.07%	100.22	100.36	100.22	1,107
May 24 2024	100.33	-0.27	-0.27%	100.33	100.33	100.33	12
May 23 2024	100.60	-0.10	-0.10%	100.80	100.80	100.57	2,994
May 22 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
May 21 2024	100.70	-0.40	-0.40%	100.70	100.70	100.70	45
May 20 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 17 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 16 2024	101.10	0.65	0.65%	101.10	101.10	101.10	60
May 15 2024	100.45	-0.29	-0.29%	100.58	100.58	100.45	90
May 14 2024	100.74	0.04	0.04%	100.74	100.74	100.74	4
May 13 2024	100.70	-0.18	-0.18%	100.70	100.70	100.70	10
May 10 2024	100.88	0.07	0.07%	100.82	100.88	100.78	350
May 09 2024	100.81	-0.40	-0.40%	100.91	100.91	100.81	408
May 08 2024	101.21	-0.22	-0.22%	101.07	101.21	101.07	459
May 07 2024	101.43	0.50	0.50%	101.43	101.43	101.43	100
May 06 2024	100.93	0.28	0.28%	101.47	101.47	100.93	96
May 03 2024	100.65	-0.03	-0.03%	100.65	100.65	100.65	50
May 02 2024	100.68	0.49	0.49%	100.68	100.68	100.68	1
Apr 30 2024	100.19	0.07	0.07%	100.19	100.19	100.19	1
Apr 29 2024	100.12	0.19	0.19%	100.12	100.12	100.12	50
Apr 26 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Apr 25 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Apr 24 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Apr 23 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Apr 22 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Apr 19 2024	99.93	-0.21	-0.21%	99.93	99.93	99.93	100
Apr 18 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0

JPMorgan ETFs IE ICAV Gl...

NLBNPIT1UCL2 20991231 22...

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions