Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc (JGRN)
Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc (JGRN) Historical

JGRN Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc

103.08

0.00 (0.00%)

Dec 18 2024 - Closed

Delayed by 15 minutes

JGRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 17 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 16 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 13 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 12 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 11 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 10 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 09 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 06 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 05 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 04 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 03 2024	103.08	0.00	0.00%	103.08	103.08	103.08	0
Dec 02 2024	103.08	0.80	0.78%	103.08	103.08	103.08	5
Nov 29 2024	102.28	0.00	0.00%	102.28	102.28	102.28	0
Nov 28 2024	102.28	0.00	0.00%	102.28	102.28	102.28	0
Nov 27 2024	102.28	0.93	0.92%	102.28	102.28	102.28	489
Nov 26 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Nov 25 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Nov 22 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Nov 21 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Nov 20 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Nov 19 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Nov 18 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Nov 15 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Nov 14 2024	101.35	0.00	0.00%	101.35	101.35	101.35	0
Nov 13 2024	101.35	-0.80	-0.78%	101.35	101.35	101.35	1
Nov 12 2024	102.15	0.00	0.00%	102.15	102.15	102.15	0
Nov 11 2024	102.15	0.50	0.49%	102.15	102.15	102.15	1
Nov 08 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Nov 07 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Nov 06 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Nov 05 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Nov 04 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Nov 01 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Oct 31 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Oct 30 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Oct 29 2024	101.65	0.00	0.00%	101.65	101.65	101.65	0
Oct 28 2024	101.65	0.64	0.63%	101.65	101.65	101.65	1
Oct 25 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 24 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 23 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 22 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 21 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 18 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 17 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 16 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 15 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 14 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 11 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 10 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 09 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 08 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 07 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 04 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 03 2024	101.01	0.00	0.00%	101.01	101.01	101.01	0
Oct 02 2024	101.01	-0.73	-0.72%	101.12	101.12	101.01	708
Oct 01 2024	101.74	0.69	0.68%	101.75	101.75	101.74	217
Sep 30 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Sep 27 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Sep 26 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Sep 25 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Sep 24 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Sep 23 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0
Sep 20 2024	101.05	0.00	0.00%	101.05	101.05	101.05	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions