We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719417300 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
1719330900 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
1719244500 | 27.925 | -0.18 | -0.62 | 27.925 | 27.925 | 27.925 | 370 |
1718985300 | 28.1 | -0.44 | -1.52 | 28.1 | 28.1 | 28.1 | 370 |
1718898900 | 28.535 | 0.54 | 1.91 | 28.61 | 28.61 | 28.535 | 650 |
1718812500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718726100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718639700 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 100 |
1718380500 | 27.8 | 0.21 | 0.76 | 27.835 | 27.835 | 27.8 | 500 |
1718294100 | 27.59 | 1.08 | 4.07 | 27.625 | 27.625 | 27.59 | 740 |
1718207700 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
1718121300 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
1718034900 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
1717775700 | 26.51 | 0.47 | 1.80 | 26.51 | 26.51 | 26.51 | 25 |
1717689300 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
1717602900 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
1717516500 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
1717430100 | 26.04 | 0.09 | 0.33 | 26.04 | 26.04 | 26.04 | 740 |
1717170900 | 25.955 | -0.69 | -2.59 | 25.955 | 25.955 | 25.955 | 40 |
1717084500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1716998100 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1716911700 | 26.645 | 0.21 | 0.79 | 26.4 | 26.645 | 26.4 | 500 |
1716825300 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
1716566100 | 26.435 | 0 | 0.00 | 26.435 | 26.435 | 26.435 | 0 |
1716479700 | 26.435 | 0.36 | 1.36 | 26.435 | 26.435 | 26.435 | 370 |
1716393300 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
1716306900 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
1716220500 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
1715961300 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
1715874900 | 26.08 | 1.57 | 6.38 | 26.08 | 26.08 | 26.08 | 4 |
1715788500 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1715702100 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1715615700 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1715356500 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1715270100 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1715183700 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1715097300 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1715010900 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1714751700 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1714665300 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1714492500 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1714406100 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1714146900 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
1714060500 | 24.515 | -0.63 | -2.51 | 24.635 | 24.8 | 24.335 | 3894 |
1713974100 | 25.145 | 0.32 | 1.27 | 25.285 | 25.285 | 25.145 | 740 |
1713887700 | 24.83 | -0.22 | -0.86 | 24.83 | 24.83 | 24.83 | 370 |
1713801300 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
1713542100 | 25.045 | -0.19 | -0.73 | 24.96 | 25.07 | 24.96 | 820 |
1713455700 | 25.23 | -0.72 | -2.76 | 25.25 | 25.25 | 25.23 | 14 |
1713369300 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
1713282900 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
1713196500 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
1712937300 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
1712850900 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
1712764500 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
1712678100 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
1712591700 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
1712332500 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
1712246100 | 25.945 | -0.18 | -0.67 | 25.945 | 25.945 | 25.945 | 130 |
1712163300 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
1712076900 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
1711644900 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
1711558500 | 26.12 | 0.05 | 0.17 | 26.12 | 26.12 | 26.12 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions