ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.15
-0.20%
Bitcoin
65,782.94
1.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE)

  7. Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE) Historical

Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac

Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE)

JPMorgan ETFS Ireland ICAV
27.615
0.00
(0.00%)
Closed July 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172114530027.61500.0027.61527.61527.6150
172105890027.61500.0027.61527.61527.6150
172079970027.61500.0027.61527.61527.6150
172071330027.61500.0027.61527.61527.6150
172062690027.6150.562.0527.61527.61527.615410
172054050027.0600.0027.0627.0627.060
172045410027.0600.0027.0627.0627.060
172019490027.0600.0027.0627.0627.060
172010850027.0600.0027.0627.0627.060
172002210027.0600.0027.0627.0627.060
171993570027.0600.0027.0627.0627.060
171984930027.0600.0027.0627.0627.060
171959010027.0600.0027.0627.0627.060
171950370027.0600.0027.0627.0627.060
171941730027.0600.0027.0627.0627.060
171933090027.0600.0027.0627.0627.060
171924450027.06-0.08-0.2927.0827.0827.06590
171898530027.1400.0027.1427.1427.140
171889890027.1400.0027.1427.1427.140
171881250027.140.291.0827.1427.1427.14410
171872610026.8500.0026.8526.8526.850
171863970026.850.271.0226.8526.8526.85410
171838050026.5800.0026.5826.5826.580
171829410026.5800.0026.5826.5826.580
171820770026.5800.0026.5826.5826.580
171812130026.58-0.23-0.8626.5826.5826.58410
171803490026.8100.0026.8126.8126.810
171777570026.8100.0026.8126.8126.810
171768930026.810.271.0426.8126.8126.81410
171760290026.53500.0026.53526.53526.5350
171751650026.53500.0026.53526.53526.5350
171743010026.535-0.14-0.5126.53526.53526.535410
171717090026.6700.0026.6726.6726.670
171708450026.6700.0026.6726.6726.670
171699810026.6700.0026.6726.6726.670
171691170026.6700.0026.6726.6726.670
171682530026.6700.0026.6726.6726.670
171656610026.6700.0026.6726.6726.670
171647970026.670.060.2126.70526.70526.67820
171639330026.61500.0226.61526.61526.615410
171630690026.6100.0026.6126.6126.610
171622050026.610.150.5526.6126.6126.61346
171596130026.46500.0026.46526.46526.4650
171587490026.46500.0026.46526.46526.4650
171578850026.4650.973.7826.46526.46526.465410
171570210025.500.0025.525.525.50
171561570025.500.0025.525.525.50
171535650025.500.0025.525.525.50
171527010025.500.0025.525.525.50
171518370025.500.0025.525.525.50
171509730025.500.0025.525.525.50
171501090025.500.0025.525.525.50
171475170025.500.0025.525.525.50
171466530025.500.0025.525.525.50
171449250025.500.0025.525.525.50
171440610025.500.0025.525.525.50
171414690025.50.52.0225.525.525.5410
171406050024.995-0.32-1.2424.99524.99524.995410
171397410025.310.190.7625.33525.33525.311230
171388770025.1200.0025.1225.1225.120
171380130025.1200.0025.1225.1225.120
171354210025.1200.0025.1225.1225.120
171345570025.1200.0025.1225.1225.120
171336930025.1200.0025.1225.1225.120

Your Recent History

BIT
JGSE
Exchange Traded Fund Jpm...
TSX
WFG
West Fraser Timber
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved