We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 36.9 | -0.51 | -1.36 | 36.9 | 36.9 | 36.9 | 28 |
| 1721663700 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1721404500 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1721318100 | 37.41 | -0.26 | -0.69 | 37.39 | 37.41 | 37.335 | 3478 |
| 1721231700 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1721145300 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1721058900 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1720799700 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1720713300 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1720626900 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1720540500 | 37.67 | 1.05 | 2.85 | 37.665 | 37.67 | 37.665 | 1500 |
| 1720454100 | 36.625 | 0 | 0.00 | 36.625 | 36.625 | 36.625 | 0 |
| 1720194900 | 36.625 | 0 | 0.00 | 36.625 | 36.625 | 36.625 | 0 |
| 1720108500 | 36.625 | 0 | 0.00 | 36.625 | 36.625 | 36.625 | 0 |
| 1720022100 | 36.625 | 0 | 0.00 | 36.625 | 36.625 | 36.625 | 0 |
| 1719935700 | 36.625 | 0 | 0.00 | 36.625 | 36.625 | 36.625 | 0 |
| 1719849300 | 36.625 | 0.08 | 0.22 | 36.75 | 36.75 | 36.625 | 2200 |
| 1719590100 | 36.545 | 1.19 | 3.35 | 36.545 | 36.545 | 36.545 | 1100 |
| 1719503700 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1719417300 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1719330900 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1719244500 | 35.36 | 0.09 | 0.27 | 35.36 | 35.36 | 35.36 | 152 |
| 1718985300 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1718898900 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1718812500 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1718726100 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1718639700 | 35.265 | 0 | 0.00 | 35.265 | 35.265 | 35.265 | 0 |
| 1718380500 | 35.265 | -0.24 | -0.66 | 35.175 | 35.265 | 35.175 | 2200 |
| 1718294100 | 35.5 | -0.08 | -0.22 | 35.515 | 35.52 | 35.495 | 4400 |
| 1718207700 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1718121300 | 35.58 | 0.04 | 0.11 | 35.505 | 35.58 | 35.505 | 7200 |
| 1718034900 | 35.54 | 0 | 0.00 | 35.54 | 35.54 | 35.54 | 0 |
| 1717775700 | 35.54 | -0.03 | -0.07 | 35.54 | 35.54 | 35.54 | 1100 |
| 1717689300 | 35.565 | 0 | 0.00 | 35.565 | 35.565 | 35.565 | 0 |
| 1717602900 | 35.565 | -0.3 | -0.82 | 35.565 | 35.565 | 35.565 | 30 |
| 1717516500 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1717430100 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1717170900 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1717084500 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1716998100 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1716911700 | 35.86 | 0.56 | 1.57 | 35.86 | 35.86 | 35.86 | 80 |
| 1716825300 | 35.305 | 0 | 0.00 | 35.305 | 35.305 | 35.305 | 0 |
| 1716566100 | 35.305 | 0 | 0.00 | 35.305 | 35.305 | 35.305 | 0 |
| 1716479700 | 35.305 | 0 | 0.00 | 35.305 | 35.305 | 35.305 | 0 |
| 1716393300 | 35.305 | 0 | 0.00 | 35.305 | 35.305 | 35.305 | 0 |
| 1716306900 | 35.305 | 0 | 0.00 | 35.305 | 35.305 | 35.305 | 0 |
| 1716220500 | 35.305 | 0 | 0.00 | 35.305 | 35.305 | 35.305 | 0 |
| 1715961300 | 35.305 | 0 | 0.00 | 35.305 | 35.305 | 35.305 | 0 |
| 1715874900 | 35.305 | 0.42 | 1.22 | 35.305 | 35.305 | 35.305 | 25 |
| 1715788500 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1715702100 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1715615700 | 34.88 | -0.33 | -0.92 | 34.88 | 34.88 | 34.88 | 7 |
| 1715356500 | 35.205 | 0.21 | 0.61 | 35.205 | 35.205 | 35.205 | 57 |
| 1715270100 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1715183700 | 34.99 | -0.34 | -0.95 | 34.99 | 34.99 | 34.99 | 1 |
| 1715097300 | 35.325 | 0.03 | 0.07 | 35.325 | 35.325 | 35.325 | 70 |
| 1715010900 | 35.3 | 0.29 | 0.83 | 35.3 | 35.3 | 35.3 | 142 |
| 1714751700 | 35.01 | 0.17 | 0.50 | 35.01 | 35.01 | 35.01 | 50 |
| 1714633200 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1714460400 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1714374000 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1714114800 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1714028400 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1713942000 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
