We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 36.425 | 0.42 | 1.17 | 36.425 | 36.425 | 36.425 | 240 |
| 1742489700 | 36.005 | 0 | 0.00 | 36.005 | 36.005 | 36.005 | 0 |
| 1742403300 | 36.005 | 0 | 0.00 | 36.005 | 36.005 | 36.005 | 0 |
| 1742316900 | 36.005 | 0 | 0.00 | 36.005 | 36.005 | 36.005 | 0 |
| 1742230500 | 36.005 | 0.28 | 0.78 | 36.005 | 36.005 | 36.005 | 1 |
| 1741971300 | 35.725 | 0.61 | 1.72 | 35.725 | 35.725 | 35.725 | 300 |
| 1741884900 | 35.12 | 0 | 0.00 | 35.12 | 35.12 | 35.12 | 0 |
| 1741798500 | 35.12 | -0.78 | -2.17 | 35.105 | 35.12 | 35.01 | 7203 |
| 1741712100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1741625700 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1741366500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1741280100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1741193700 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1741107300 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1741020900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1740761700 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1740675300 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1740588900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1740502500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1740416100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1740156900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1740070500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1739984100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1739897700 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1739811300 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1739552100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1739465700 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1739379300 | 35.9 | 0 | 0.01 | 35.9 | 35.9 | 35.9 | 10 |
| 1739292900 | 35.895 | 0 | 0.00 | 35.895 | 35.895 | 35.895 | 0 |
| 1739206500 | 35.895 | 0 | 0.00 | 35.895 | 35.895 | 35.895 | 0 |
| 1738947300 | 35.895 | 0 | 0.00 | 35.895 | 35.895 | 35.895 | 0 |
| 1738860900 | 35.895 | 0 | 0.00 | 35.895 | 35.895 | 35.895 | 0 |
| 1738774500 | 35.895 | 0 | 0.00 | 35.895 | 35.895 | 35.895 | 0 |
| 1738688100 | 35.895 | 0 | 0.00 | 35.895 | 35.895 | 35.895 | 0 |
| 1738601700 | 35.895 | 0.75 | 2.12 | 35.895 | 35.895 | 35.895 | 600 |
| 1738342500 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738256100 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738169700 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1738083300 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737996900 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737737700 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737651300 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737564900 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737478500 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737392100 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737132900 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737046500 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1736960100 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1736873700 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1736787300 | 35.15 | -0.7 | -1.95 | 35.15 | 35.15 | 35.15 | 1100 |
| 1736496000 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1736409600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1736323200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1736236800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1736150400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1735891200 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1735804800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1735545600 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1735286400 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1734940800 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
