Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
JPM Japan Rese EnhEq ESG UCITS ETF EURH (JJEH)
JPM Japan Rese EnhEq ESG UCITS ETF EURH (JJEH) Historical

JJEH JPM Japan Rese EnhEq ESG UCITS ETF EURH

36.625

0.00 (0.00%)

Jul 05 2024 - Closed

Delayed by 15 minutes

JJEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	36.625	0.00	0.00%	36.625	36.625	36.625	0
Jul 04 2024	36.625	0.00	0.00%	36.625	36.625	36.625	0
Jul 03 2024	36.625	0.00	0.00%	36.625	36.625	36.625	0
Jul 02 2024	36.625	0.00	0.00%	36.625	36.625	36.625	0
Jul 01 2024	36.625	0.08	0.22%	36.75	36.75	36.625	2,200
Jun 28 2024	36.545	1.19	3.35%	36.545	36.545	36.545	1,100
Jun 27 2024	35.36	0.00	0.00%	35.36	35.36	35.36	0
Jun 26 2024	35.36	0.00	0.00%	35.36	35.36	35.36	0
Jun 25 2024	35.36	0.00	0.00%	35.36	35.36	35.36	0
Jun 24 2024	35.36	0.09	0.27%	35.36	35.36	35.36	152
Jun 21 2024	35.265	0.00	0.00%	35.265	35.265	35.265	0
Jun 20 2024	35.265	0.00	0.00%	35.265	35.265	35.265	0
Jun 19 2024	35.265	0.00	0.00%	35.265	35.265	35.265	0
Jun 18 2024	35.265	0.00	0.00%	35.265	35.265	35.265	0
Jun 17 2024	35.265	0.00	0.00%	35.265	35.265	35.265	0
Jun 14 2024	35.265	-0.24	-0.66%	35.175	35.265	35.175	2,200
Jun 13 2024	35.50	-0.08	-0.22%	35.515	35.52	35.495	4,400
Jun 12 2024	35.58	0.00	0.00%	35.58	35.58	35.58	0
Jun 11 2024	35.58	0.04	0.11%	35.505	35.58	35.505	7,200
Jun 10 2024	35.54	0.00	0.00%	35.54	35.54	35.54	0
Jun 07 2024	35.54	-0.03	-0.07%	35.54	35.54	35.54	1,100
Jun 06 2024	35.565	0.00	0.00%	35.565	35.565	35.565	0
Jun 05 2024	35.565	-0.30	-0.82%	35.565	35.565	35.565	30
Jun 04 2024	35.86	0.00	0.00%	35.86	35.86	35.86	0
Jun 03 2024	35.86	0.00	0.00%	35.86	35.86	35.86	0
May 31 2024	35.86	0.00	0.00%	35.86	35.86	35.86	0
May 30 2024	35.86	0.00	0.00%	35.86	35.86	35.86	0
May 29 2024	35.86	0.00	0.00%	35.86	35.86	35.86	0
May 28 2024	35.86	0.56	1.57%	35.86	35.86	35.86	80
May 27 2024	35.305	0.00	0.00%	35.305	35.305	35.305	0
May 24 2024	35.305	0.00	0.00%	35.305	35.305	35.305	0
May 23 2024	35.305	0.00	0.00%	35.305	35.305	35.305	0
May 22 2024	35.305	0.00	0.00%	35.305	35.305	35.305	0
May 21 2024	35.305	0.00	0.00%	35.305	35.305	35.305	0
May 20 2024	35.305	0.00	0.00%	35.305	35.305	35.305	0
May 17 2024	35.305	0.00	0.00%	35.305	35.305	35.305	0
May 16 2024	35.305	0.42	1.22%	35.305	35.305	35.305	25
May 15 2024	34.88	0.00	0.00%	34.88	34.88	34.88	0
May 14 2024	34.88	0.00	0.00%	34.88	34.88	34.88	0
May 13 2024	34.88	-0.33	-0.92%	34.88	34.88	34.88	7
May 10 2024	35.205	0.21	0.61%	35.205	35.205	35.205	57
May 09 2024	34.99	0.00	0.00%	34.99	34.99	34.99	0
May 08 2024	34.99	-0.34	-0.95%	34.99	34.99	34.99	1
May 07 2024	35.325	0.03	0.07%	35.325	35.325	35.325	70
May 06 2024	35.30	0.29	0.83%	35.30	35.30	35.30	142
May 03 2024	35.01	0.17	0.50%	35.01	35.01	35.01	50
May 02 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 30 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 29 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 26 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 25 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 24 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 23 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 22 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 19 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 18 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 17 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 16 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 15 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 12 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 11 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 10 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 09 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Apr 08 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0

JPM Japan Rese EnhEq ESG...

Exchange Traded Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions