Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JMBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2025 | 98.10 | -0.47 | -0.48% | 98.03 | 98.10 | 98.03 | 126 |
| Mar 26 2025 | 98.57 | 0.21 | 0.21% | 98.57 | 98.57 | 98.57 | 46 |
| Mar 25 2025 | 98.36 | 0.03 | 0.03% | 98.36 | 98.36 | 98.36 | 1 |
| Mar 24 2025 | 98.33 | 0.05 | 0.05% | 98.20 | 98.33 | 98.20 | 115 |
| Mar 21 2025 | 98.28 | -0.69 | -0.70% | 98.48 | 98.48 | 98.28 | 64 |
| Mar 20 2025 | 98.97 | 1.40 | 1.43% | 98.51 | 98.97 | 98.41 | 230 |
| Mar 19 2025 | 97.57 | 0.41 | 0.42% | 97.56 | 97.57 | 97.56 | 124 |
| Mar 18 2025 | 97.16 | -0.05 | -0.05% | 96.97 | 97.16 | 96.97 | 264 |
| Mar 17 2025 | 97.21 | -0.32 | -0.33% | 97.26 | 97.33 | 97.21 | 63 |
| Mar 14 2025 | 97.53 | -0.02 | -0.02% | 97.62 | 97.62 | 97.19 | 183 |
| Mar 13 2025 | 97.55 | 0.10 | 0.10% | 97.46 | 97.55 | 97.46 | 83 |
| Mar 12 2025 | 97.45 | 0.35 | 0.36% | 97.29 | 97.45 | 97.28 | 320 |
| Mar 11 2025 | 97.10 | -1.18 | -1.20% | 97.47 | 97.68 | 97.08 | 2,029 |
| Mar 10 2025 | 98.28 | 0.55 | 0.56% | 97.97 | 98.28 | 97.97 | 572 |
| Mar 07 2025 | 97.73 | -0.66 | -0.67% | 98.06 | 98.06 | 97.73 | 49 |
| Mar 06 2025 | 98.39 | -0.61 | -0.62% | 98.49 | 98.49 | 98.33 | 142 |
| Mar 05 2025 | 99.00 | -2.56 | -2.52% | 99.24 | 99.85 | 99.00 | 74 |
| Mar 04 2025 | 101.56 | -0.22 | -0.22% | 101.63 | 101.63 | 101.56 | 177 |
| Mar 03 2025 | 101.78 | -0.63 | -0.62% | 102.75 | 102.75 | 101.78 | 316 |
| Feb 28 2025 | 102.41 | 0.74 | 0.73% | 102.53 | 102.53 | 102.41 | 255 |
| Feb 27 2025 | 101.67 | 0.24 | 0.24% | 101.67 | 101.67 | 101.67 | 32 |
| Feb 26 2025 | 101.43 | 0.29 | 0.29% | 101.46 | 101.46 | 101.43 | 311 |
| Feb 25 2025 | 101.14 | 0.27 | 0.27% | 101.14 | 101.14 | 101.14 | 218 |
| Feb 24 2025 | 100.87 | 0.06 | 0.06% | 100.86 | 100.87 | 100.86 | 98 |
| Feb 21 2025 | 100.81 | 0.00 | 0.00% | 100.87 | 100.93 | 100.81 | 225 |
| Feb 20 2025 | 100.81 | -0.02 | -0.02% | 100.94 | 100.94 | 100.81 | 100 |
| Feb 19 2025 | 100.83 | -0.13 | -0.13% | 100.80 | 100.83 | 100.80 | 217 |
| Feb 18 2025 | 100.96 | 0.09 | 0.09% | 100.96 | 100.96 | 100.96 | 39 |
| Feb 17 2025 | 100.87 | 0.35 | 0.35% | 100.76 | 100.87 | 100.76 | 485 |
| Feb 14 2025 | 100.52 | -0.53 | -0.52% | 100.42 | 100.52 | 100.42 | 159 |
| Feb 13 2025 | 101.05 | -0.01 | -0.01% | 100.45 | 101.05 | 100.45 | 144 |
| Feb 12 2025 | 101.06 | -0.44 | -0.43% | 101.06 | 101.06 | 101.06 | 205 |
| Feb 11 2025 | 101.50 | -0.29 | -0.28% | 101.92 | 101.92 | 101.50 | 227 |
| Feb 10 2025 | 101.79 | 0.34 | 0.34% | 101.76 | 101.79 | 101.76 | 94 |
| Feb 07 2025 | 101.45 | -0.28 | -0.28% | 101.21 | 101.45 | 101.15 | 1,026 |
| Feb 06 2025 | 101.73 | 0.65 | 0.64% | 101.79 | 101.86 | 101.70 | 603 |
| Feb 05 2025 | 101.08 | 0.00 | 0.00% | 100.89 | 101.08 | 100.81 | 262 |
| Feb 04 2025 | 101.08 | -0.50 | -0.49% | 101.13 | 101.14 | 101.08 | 143 |
| Feb 03 2025 | 101.58 | 0.52 | 0.51% | 101.58 | 101.58 | 101.58 | 68 |
| Jan 31 2025 | 101.06 | 0.72 | 0.72% | 101.06 | 101.06 | 101.06 | 45 |
| Jan 30 2025 | 100.34 | -0.26 | -0.26% | 100.57 | 100.57 | 100.34 | 1,442 |
| Jan 29 2025 | 100.60 | 0.52 | 0.52% | 100.60 | 100.60 | 100.60 | 26 |
| Jan 28 2025 | 100.08 | 0.70 | 0.70% | 100.08 | 100.08 | 100.08 | 264 |
| Jan 27 2025 | 99.38 | 0.03 | 0.03% | 99.26 | 99.38 | 99.26 | 145 |
| Jan 24 2025 | 99.35 | -0.70 | -0.70% | 99.35 | 99.35 | 99.35 | 27 |
| Jan 23 2025 | 100.05 | 0.04 | 0.04% | 99.94 | 100.05 | 99.91 | 116 |
| Jan 22 2025 | 100.01 | -0.32 | -0.32% | 100.04 | 100.04 | 100.01 | 50 |
| Jan 21 2025 | 100.33 | 0.42 | 0.42% | 100.33 | 100.33 | 100.33 | 132 |
| Jan 20 2025 | 99.91 | -0.83 | -0.82% | 100.36 | 100.36 | 99.91 | 438 |
| Jan 17 2025 | 100.74 | -0.01 | -0.01% | 100.80 | 100.80 | 100.74 | 181 |
| Jan 16 2025 | 100.75 | 1.23 | 1.24% | 100.83 | 100.83 | 100.74 | 267 |
| Jan 15 2025 | 99.52 | 0.08 | 0.08% | 99.65 | 99.65 | 99.52 | 146 |
| Jan 14 2025 | 99.44 | -0.68 | -0.68% | 99.48 | 99.48 | 99.44 | 758 |
| Jan 13 2025 | 100.12 | 0.29 | 0.29% | 100.12 | 100.12 | 100.12 | 43 |
| Jan 10 2025 | 99.83 | 0.03 | 0.03% | 99.83 | 99.83 | 99.83 | 18 |
| Jan 09 2025 | 99.80 | -0.07 | -0.07% | 99.80 | 99.80 | 99.80 | 109 |
| Jan 08 2025 | 99.87 | 0.46 | 0.46% | 99.59 | 99.87 | 99.59 | 661 |
| Jan 07 2025 | 99.41 | -0.22 | -0.22% | 99.41 | 99.41 | 99.41 | 4 |
| Jan 06 2025 | 99.63 | -0.99 | -0.98% | 99.49 | 99.63 | 99.49 | 98 |
| Jan 03 2025 | 100.62 | -0.05 | -0.05% | 100.62 | 100.62 | 100.62 | 3 |
| Jan 02 2025 | 100.67 | 1.90 | 1.92% | 100.38 | 100.80 | 100.38 | 1,559 |
| Dec 30 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
