Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Emerging Markets Sovereign Bond Ucits Etf (JMBA)
Emerging Markets Sovereign Bond Ucits Etf (JMBA) Historical

JMBA Emerging Markets Sovereign Bond Ucits Etf

100.52

0.00 (0.00%)

Last Updated: 03:52:30

Delayed by 15 minutes

JMBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	100.52	-0.53	-0.52%	100.42	100.52	100.42	159
Feb 13 2025	101.05	-0.01	-0.01%	100.45	101.05	100.45	144
Feb 12 2025	101.06	-0.44	-0.43%	101.06	101.06	101.06	205
Feb 11 2025	101.50	-0.29	-0.28%	101.92	101.92	101.50	227
Feb 10 2025	101.79	0.58	0.57%	101.76	101.79	101.76	94
Feb 07 2025	101.21	-0.52	-0.51%	101.21	101.21	101.21	8
Feb 06 2025	101.73	0.65	0.64%	101.79	101.86	101.70	603
Feb 05 2025	101.08	0.00	0.00%	100.89	101.08	100.81	262
Feb 04 2025	101.08	-0.50	-0.49%	101.13	101.14	101.08	143
Feb 03 2025	101.58	0.52	0.51%	101.58	101.58	101.58	68
Jan 31 2025	101.06	0.72	0.72%	101.06	101.06	101.06	45
Jan 30 2025	100.34	-0.26	-0.26%	100.57	100.57	100.34	1,442
Jan 29 2025	100.60	0.52	0.52%	100.60	100.60	100.60	26
Jan 28 2025	100.08	0.70	0.70%	100.08	100.08	100.08	264
Jan 27 2025	99.38	0.03	0.03%	99.26	99.38	99.26	145
Jan 24 2025	99.35	-0.70	-0.70%	99.35	99.35	99.35	27
Jan 23 2025	100.05	-0.28	-0.28%	99.94	100.05	99.91	116
Jan 22 2025	100.33	0.00	0.00%	100.33	100.33	100.33	0
Jan 21 2025	100.33	0.42	0.42%	100.33	100.33	100.33	132
Jan 20 2025	99.91	-0.83	-0.82%	100.36	100.36	99.91	438
Jan 17 2025	100.74	-0.01	-0.01%	100.80	100.80	100.74	181
Jan 16 2025	100.75	1.23	1.24%	100.83	100.83	100.74	267
Jan 15 2025	99.52	0.08	0.08%	99.65	99.65	99.52	146
Jan 14 2025	99.44	-0.68	-0.68%	99.48	99.48	99.44	758
Jan 13 2025	100.12	0.29	0.29%	100.12	100.12	100.12	43
Jan 10 2025	99.83	0.03	0.03%	99.83	99.83	99.83	18
Jan 09 2025	99.80	-0.07	-0.07%	99.80	99.80	99.80	109
Jan 08 2025	99.87	0.46	0.46%	99.59	99.87	99.59	661
Jan 07 2025	99.41	-0.22	-0.22%	99.41	99.41	99.41	4
Jan 06 2025	99.63	-0.99	-0.98%	99.49	99.63	99.49	98
Jan 03 2025	100.62	-0.05	-0.05%	100.62	100.62	100.62	3
Jan 02 2025	100.67	1.90	1.92%	100.38	100.80	100.38	1,559
Dec 30 2024	98.77	0.00	0.00%	98.77	98.77	98.77	0
Dec 27 2024	98.77	-0.53	-0.53%	98.81	99.00	98.77	191
Dec 23 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Dec 20 2024	99.30	0.37	0.37%	99.30	99.30	99.30	2
Dec 19 2024	98.93	-0.71	-0.71%	99.02	99.02	98.93	10
Dec 18 2024	99.64	-0.09	-0.09%	99.97	99.97	99.63	389
Dec 17 2024	99.73	-0.11	-0.11%	99.73	99.73	99.73	132
Dec 16 2024	99.84	-0.96	-0.95%	99.96	100.10	99.84	114
Dec 13 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Dec 12 2024	100.80	-0.31	-0.31%	100.80	100.80	100.80	1
Dec 11 2024	101.11	0.44	0.44%	100.69	101.11	100.69	261
Dec 10 2024	100.67	0.00	0.00%	100.67	100.67	100.67	0
Dec 09 2024	100.67	0.46	0.46%	100.67	100.67	100.67	75
Dec 06 2024	100.21	-0.08	-0.08%	100.37	100.37	100.21	118
Dec 05 2024	100.29	0.00	0.00%	100.29	100.29	100.29	0
Dec 04 2024	100.29	-0.26	-0.26%	100.52	100.52	100.29	43
Dec 03 2024	100.55	0.28	0.28%	100.47	100.55	100.47	203
Dec 02 2024	100.27	0.32	0.32%	100.55	100.55	100.27	38
Nov 29 2024	99.95	0.20	0.20%	99.95	99.95	99.95	30
Nov 28 2024	99.75	-0.11	-0.11%	99.75	99.75	99.75	25
Nov 27 2024	99.86	-0.01	-0.01%	99.86	99.86	99.86	40
Nov 26 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
Nov 25 2024	99.87	-0.30	-0.30%	99.87	99.87	99.87	36
Nov 22 2024	100.17	0.55	0.55%	99.29	100.17	99.28	144
Nov 21 2024	99.62	0.87	0.88%	99.18	99.62	99.01	1,111
Nov 20 2024	98.75	0.28	0.28%	98.75	98.75	98.75	6
Nov 19 2024	98.47	0.13	0.13%	98.96	98.96	98.46	260

Emerging Markets Soverei...

Algonquin Power

Berkshire Hathaway

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions