We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 87.77 | 0.13 | 0.15 | 87.93 | 87.93 | 87.75 | 379 |
| 1721058900 | 87.64 | -0.26 | -0.30 | 87.69 | 87.69 | 87.62 | 542 |
| 1720799700 | 87.9 | 0 | 0.00 | 87.67 | 87.91 | 87.55 | 1606 |
| 1720713300 | 87.9 | 0.96 | 1.10 | 87.12 | 87.9 | 87.12 | 705 |
| 1720626900 | 86.94 | -0.07 | -0.08 | 87.02 | 87.02 | 86.94 | 26 |
| 1720540500 | 87.01 | -0.14 | -0.16 | 87.07 | 87.07 | 87.01 | 1866 |
| 1720454100 | 87.15 | 0.52 | 0.60 | 86.89 | 87.15 | 86.88 | 983 |
| 1720194900 | 86.63 | 0.2 | 0.23 | 86.67 | 86.67 | 86.63 | 104 |
| 1720108500 | 86.43 | -0.04 | -0.05 | 87.11 | 87.11 | 86.3 | 3183 |
| 1720022100 | 86.47 | 0.92 | 1.08 | 85.96 | 86.47 | 85.96 | 148 |
| 1719935700 | 85.55 | -0.41 | -0.48 | 85.6 | 85.6 | 85.55 | 129 |
| 1719849300 | 85.96 | -0.47 | -0.54 | 85.96 | 85.96 | 85.96 | 134 |
| 1719590100 | 86.43 | -0.28 | -0.32 | 86.46 | 86.6 | 86.43 | 278 |
| 1719503700 | 86.71 | 0.3 | 0.35 | 86.48 | 86.71 | 86.48 | 59 |
| 1719417300 | 86.41 | -0.34 | -0.39 | 86.71 | 86.71 | 86.41 | 66 |
| 1719330900 | 86.75 | 0.09 | 0.10 | 86.76 | 86.76 | 86.75 | 210 |
| 1719244500 | 86.66 | 0.15 | 0.17 | 87.21 | 87.21 | 86.64 | 200 |
| 1718985300 | 86.51 | 0.05 | 0.06 | 86.54 | 86.8 | 86.51 | 201 |
| 1718898900 | 86.46 | -0.35 | -0.40 | 86.86 | 86.88 | 86.46 | 618 |
| 1718812500 | 86.81 | 0.11 | 0.13 | 87.41 | 87.41 | 86.81 | 1298 |
| 1718726100 | 86.7 | 0.47 | 0.55 | 85.71 | 86.7 | 85.71 | 209 |
| 1718639700 | 86.23 | -0.3 | -0.35 | 87.28 | 87.28 | 86.09 | 409 |
| 1718380500 | 86.53 | -0.08 | -0.09 | 86.98 | 86.98 | 86.53 | 617 |
| 1718294100 | 86.61 | -0.31 | -0.36 | 86.59 | 86.92 | 86.59 | 1494 |
| 1718207700 | 86.92 | 0.77 | 0.89 | 86.18 | 86.92 | 86.18 | 446 |
| 1718121300 | 86.15 | 0.34 | 0.40 | 86.32 | 86.32 | 86.02 | 1673 |
| 1718034900 | 85.81 | -0.9 | -1.04 | 86.05 | 86.05 | 85.81 | 3232 |
| 1717775700 | 86.71 | -0.04 | -0.05 | 86.71 | 86.71 | 86.71 | 82 |
| 1717689300 | 86.75 | 0.3 | 0.35 | 86.77 | 86.77 | 86.64 | 7300 |
| 1717602900 | 86.45 | -0.02 | -0.02 | 86.59 | 86.78 | 86.37 | 2207 |
| 1717516500 | 86.47 | 0.27 | 0.31 | 86.28 | 86.48 | 86.14 | 1223 |
| 1717430100 | 86.2 | 0.24 | 0.28 | 86.16 | 86.21 | 86.05 | 1885 |
| 1717170900 | 85.96 | 0.28 | 0.33 | 85.61 | 86.09 | 85.51 | 282 |
| 1717084500 | 85.68 | 0.23 | 0.27 | 85.81 | 85.81 | 85.4 | 6832 |
| 1716998100 | 85.45 | -0.37 | -0.43 | 85.4 | 85.49 | 85.34 | 1102 |
| 1716911700 | 85.82 | -0.3 | -0.35 | 86.17 | 86.2 | 85.82 | 7030 |
| 1716825300 | 86.12 | 0.23 | 0.27 | 86.14 | 86.19 | 86.12 | 241 |
| 1716566100 | 85.89 | -0.35 | -0.41 | 85.85 | 85.89 | 85.85 | 1245 |
| 1716479700 | 86.24 | 0.07 | 0.08 | 86.28 | 86.28 | 86.24 | 349 |
| 1716393300 | 86.17 | -0.23 | -0.27 | 85.98 | 86.22 | 85.98 | 156 |
| 1716306900 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1716220500 | 86.4 | -0.1 | -0.12 | 86.26 | 86.4 | 86.26 | 513 |
| 1715961300 | 86.5 | -0.2 | -0.23 | 86.35 | 86.5 | 86.35 | 208 |
| 1715874900 | 86.7 | 0.3 | 0.35 | 86.7 | 86.89 | 86.69 | 11248 |
| 1715788500 | 86.4 | 0.49 | 0.57 | 86.4 | 86.4 | 86.4 | 152 |
| 1715702100 | 85.91 | 0.03 | 0.03 | 85.85 | 85.91 | 85.84 | 179 |
| 1715615700 | 85.88 | -0.2 | -0.23 | 86.11 | 86.11 | 85.8 | 317 |
| 1715356500 | 86.08 | 0.36 | 0.42 | 86.06 | 86.08 | 85.98 | 1493 |
| 1715270100 | 85.72 | 0.18 | 0.21 | 85.55 | 85.72 | 85.55 | 1129 |
| 1715183700 | 85.54 | -0.54 | -0.63 | 86.6 | 86.6 | 85.54 | 705 |
| 1715097300 | 86.08 | 0.38 | 0.44 | 85.84 | 86.08 | 85.8 | 4284 |
| 1715010900 | 85.7 | 0.45 | 0.53 | 85.63 | 85.7 | 85.55 | 74 |
| 1714751700 | 85.25 | 0.86 | 1.02 | 84.84 | 85.66 | 84.63 | 8047 |
| 1714665300 | 84.39 | 0.06 | 0.07 | 84.58 | 84.69 | 84.39 | 703 |
| 1714492500 | 84.33 | -0.44 | -0.52 | 84.61 | 84.62 | 84.33 | 1362 |
| 1714406100 | 84.77 | 0.51 | 0.61 | 84.64 | 84.77 | 84.57 | 87 |
| 1714146900 | 84.26 | 0.08 | 0.10 | 84.41 | 84.41 | 84.26 | 253 |
| 1714060500 | 84.18 | -0.33 | -0.39 | 84.29 | 84.29 | 84.14 | 156 |
| 1713974100 | 84.51 | -0.13 | -0.15 | 84.53 | 84.53 | 84.51 | 590 |
| 1713887700 | 84.64 | 0.23 | 0.27 | 84.21 | 84.9 | 84.21 | 959 |
| 1713801300 | 84.41 | 0.06 | 0.07 | 84.26 | 84.41 | 84.26 | 324 |
| 1713542100 | 84.35 | 0.29 | 0.34 | 84.35 | 84.35 | 84.35 | 2 |
| 1713455700 | 84.06 | -0.21 | -0.25 | 84.3 | 84.33 | 84.06 | 472 |
| 1713369300 | 84.27 | 0.79 | 0.95 | 83.36 | 84.27 | 83.36 | 4435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
