Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc (JMBE)
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc (JMBE) Historical

JMBE JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc

87.12

-0.30 (-0.34%)

Last Updated: 07:47:11

Delayed by 15 minutes

JMBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	87.42	-0.20	-0.23%	87.65	87.66	87.39	306
Jul 17 2024	87.62	-0.15	-0.17%	87.23	87.62	87.23	322
Jul 16 2024	87.77	0.13	0.15%	87.93	87.93	87.75	379
Jul 15 2024	87.64	-0.26	-0.30%	87.69	87.69	87.62	542
Jul 12 2024	87.90	0.00	0.00%	87.67	87.91	87.55	1,606
Jul 11 2024	87.90	0.96	1.10%	87.12	87.90	87.12	705
Jul 10 2024	86.94	-0.07	-0.08%	87.02	87.02	86.94	26
Jul 09 2024	87.01	-0.14	-0.16%	87.07	87.07	87.01	1,866
Jul 08 2024	87.15	0.52	0.60%	86.89	87.15	86.88	983
Jul 05 2024	86.63	0.20	0.23%	86.67	86.67	86.63	104
Jul 04 2024	86.43	-0.04	-0.05%	87.11	87.11	86.30	3,183
Jul 03 2024	86.47	0.92	1.08%	85.96	86.47	85.96	148
Jul 02 2024	85.55	-0.41	-0.48%	85.60	85.60	85.55	129
Jul 01 2024	85.96	-0.47	-0.54%	85.96	85.96	85.96	134
Jun 28 2024	86.43	-0.28	-0.32%	86.46	86.60	86.43	278
Jun 27 2024	86.71	0.30	0.35%	86.48	86.71	86.48	59
Jun 26 2024	86.41	-0.34	-0.39%	86.71	86.71	86.41	66
Jun 25 2024	86.75	0.09	0.10%	86.76	86.76	86.75	210
Jun 24 2024	86.66	0.15	0.17%	87.21	87.21	86.64	200
Jun 21 2024	86.51	0.05	0.06%	86.54	86.80	86.51	201
Jun 20 2024	86.46	-0.35	-0.40%	86.86	86.88	86.46	618
Jun 19 2024	86.81	0.11	0.13%	87.41	87.41	86.81	1,298
Jun 18 2024	86.70	0.47	0.55%	85.71	86.70	85.71	209
Jun 17 2024	86.23	-0.30	-0.35%	87.28	87.28	86.09	409
Jun 14 2024	86.53	-0.08	-0.09%	86.98	86.98	86.53	617
Jun 13 2024	86.61	-0.31	-0.36%	86.59	86.92	86.59	1,494
Jun 12 2024	86.92	0.77	0.89%	86.18	86.92	86.18	446
Jun 11 2024	86.15	0.34	0.40%	86.32	86.32	86.02	1,673
Jun 10 2024	85.81	-0.90	-1.04%	86.05	86.05	85.81	3,232
Jun 07 2024	86.71	-0.04	-0.05%	86.71	86.71	86.71	82
Jun 06 2024	86.75	0.30	0.35%	86.77	86.77	86.64	7,300
Jun 05 2024	86.45	-0.02	-0.02%	86.59	86.78	86.37	2,207
Jun 04 2024	86.47	0.27	0.31%	86.28	86.48	86.14	1,223
Jun 03 2024	86.20	0.24	0.28%	86.16	86.21	86.05	1,885
May 31 2024	85.96	0.28	0.33%	85.61	86.09	85.51	282
May 30 2024	85.68	0.23	0.27%	85.81	85.81	85.40	6,832
May 29 2024	85.45	-0.37	-0.43%	85.40	85.49	85.34	1,102
May 28 2024	85.82	-0.30	-0.35%	86.17	86.20	85.82	7,030
May 27 2024	86.12	0.23	0.27%	86.14	86.19	86.12	241
May 24 2024	85.89	-0.35	-0.41%	85.85	85.89	85.85	1,245
May 23 2024	86.24	0.07	0.08%	86.28	86.28	86.24	349
May 22 2024	86.17	-0.23	-0.27%	85.98	86.22	85.98	156
May 21 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0
May 20 2024	86.40	-0.10	-0.12%	86.26	86.40	86.26	513
May 17 2024	86.50	-0.20	-0.23%	86.35	86.50	86.35	208
May 16 2024	86.70	0.30	0.35%	86.70	86.89	86.69	11,248
May 15 2024	86.40	0.49	0.57%	86.40	86.40	86.40	152
May 14 2024	85.91	0.03	0.03%	85.85	85.91	85.84	179
May 13 2024	85.88	-0.20	-0.23%	86.11	86.11	85.80	317
May 10 2024	86.08	0.36	0.42%	86.06	86.08	85.98	1,493
May 09 2024	85.72	0.18	0.21%	85.55	85.72	85.55	1,129
May 08 2024	85.54	-0.54	-0.63%	86.60	86.60	85.54	705
May 07 2024	86.08	0.38	0.44%	85.84	86.08	85.80	4,284
May 06 2024	85.70	0.45	0.53%	85.63	85.70	85.55	74
May 03 2024	85.25	0.86	1.02%	84.84	85.66	84.63	8,047
May 02 2024	84.39	0.06	0.07%	84.58	84.69	84.39	703
Apr 30 2024	84.33	-0.44	-0.52%	84.61	84.62	84.33	1,362
Apr 29 2024	84.77	0.51	0.61%	84.64	84.77	84.57	87
Apr 26 2024	84.26	0.08	0.10%	84.41	84.41	84.26	253
Apr 25 2024	84.18	-0.33	-0.39%	84.29	84.29	84.14	156
Apr 24 2024	84.51	-0.13	-0.15%	84.53	84.53	84.51	590
Apr 23 2024	84.64	0.23	0.27%	84.21	84.90	84.21	959
Apr 22 2024	84.41	0.06	0.07%	84.26	84.41	84.26	324

JPMorgan USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions