We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 13.452 | 0 | 0.00 | 13.452 | 13.452 | 13.452 | 0 |
| 1734627300 | 13.452 | -0.46 | -3.29 | 13.524 | 13.524 | 13.452 | 4230 |
| 1734540900 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1734454500 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1734368100 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1734108900 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1734022500 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733936100 | 13.91 | 0.11 | 0.81 | 13.91 | 13.91 | 13.91 | 200 |
| 1733849700 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733763300 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733504100 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733417700 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733331300 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733244900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1733158500 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732899300 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732812900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732726500 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732640100 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732553700 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732294500 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732208100 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732121700 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1732035300 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731948900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731689700 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731603300 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731516900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731430500 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731344100 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1731084900 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1730998500 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1730912100 | 13.798 | 0.4 | 3.02 | 13.912 | 13.948 | 13.77 | 3669 |
| 1730825700 | 13.394 | 0 | 0.00 | 13.394 | 13.394 | 13.394 | 0 |
| 1730739300 | 13.394 | 0 | 0.00 | 13.394 | 13.394 | 13.394 | 0 |
| 1730480100 | 13.394 | 0 | 0.00 | 13.394 | 13.394 | 13.394 | 0 |
| 1730393700 | 13.394 | -0.41 | -2.96 | 13.394 | 13.394 | 13.394 | 705 |
| 1730303700 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1730217300 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1730130900 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1729871700 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1729785300 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1729698900 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1729612500 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1729526100 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1729266900 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1729180500 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1729094100 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1729007700 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1728921300 | 13.802 | 0 | 0.00 | 13.802 | 13.802 | 13.802 | 0 |
| 1728662100 | 13.802 | -0.06 | -0.40 | 13.818 | 13.818 | 13.802 | 200 |
| 1728575700 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1728489300 | 13.858 | -0.05 | -0.36 | 13.812 | 13.858 | 13.784 | 4230 |
| 1728402900 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1728316500 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1728057300 | 13.908 | 0.26 | 1.91 | 13.892 | 13.908 | 13.892 | 2820 |
| 1727970900 | 13.648 | 0 | 0.00 | 13.648 | 13.648 | 13.648 | 0 |
| 1727884500 | 13.648 | -0.12 | -0.89 | 13.648 | 13.648 | 13.648 | 705 |
| 1727798100 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1727711700 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1727452500 | 13.77 | 0.12 | 0.86 | 13.77 | 13.77 | 13.77 | 500 |
| 1727366100 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1727279700 | 13.652 | -0.02 | -0.13 | 13.652 | 13.652 | 13.652 | 1410 |
| 1727193300 | 13.67 | 0.05 | 0.38 | 13.67 | 13.67 | 13.67 | 1410 |
| 1727078400 | 13.618 | 0 | 0.00 | 13.618 | 13.618 | 13.618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
