JPCE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 34.985 | 0.00 | 0.00% | 34.985 | 34.985 | 34.985 | 0 |
Jul 30 2024 | 34.985 | 0.00 | 0.00% | 34.985 | 34.985 | 34.985 | 0 |
Jul 29 2024 | 34.985 | 0.00 | 0.00% | 34.985 | 34.985 | 34.985 | 0 |
Jul 26 2024 | 34.985 | 0.00 | 0.00% | 34.985 | 34.985 | 34.985 | 0 |
Jul 25 2024 | 34.985 | 0.00 | 0.00% | 34.985 | 34.985 | 34.985 | 0 |
Jul 24 2024 | 34.985 | -0.86 | -2.40% | 34.985 | 34.985 | 34.985 | 80 |
Jul 23 2024 | 35.845 | 0.00 | 0.00% | 35.845 | 35.845 | 35.845 | 0 |
Jul 22 2024 | 35.845 | 0.00 | 0.00% | 35.845 | 35.845 | 35.845 | 0 |
Jul 19 2024 | 35.845 | 0.00 | 0.00% | 35.845 | 35.845 | 35.845 | 0 |
Jul 18 2024 | 35.845 | 0.00 | 0.00% | 35.845 | 35.845 | 35.845 | 0 |
Jul 17 2024 | 35.845 | 0.00 | 0.00% | 35.845 | 35.845 | 35.845 | 0 |
Jul 16 2024 | 35.845 | 0.00 | 0.00% | 35.845 | 35.845 | 35.845 | 0 |
Jul 15 2024 | 35.845 | 0.43 | 1.21% | 35.845 | 35.845 | 35.845 | 100 |
Jul 12 2024 | 35.415 | 0.00 | 0.00% | 35.415 | 35.415 | 35.415 | 0 |
Jul 11 2024 | 35.415 | 0.00 | 0.00% | 35.415 | 35.415 | 35.415 | 0 |
Jul 10 2024 | 35.415 | 0.29 | 0.83% | 35.415 | 35.415 | 35.415 | 5,000 |
Jul 09 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
Jul 08 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
Jul 05 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
Jul 04 2024 | 35.125 | 0.27 | 0.77% | 35.125 | 35.125 | 35.125 | 500 |
Jul 03 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
Jul 02 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
Jul 01 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
Jun 28 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
Jun 27 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
Jun 26 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
Jun 25 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
Jun 24 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
Jun 21 2024 | 34.855 | 0.00 | 0.00% | 34.855 | 34.855 | 34.855 | 0 |
Jun 20 2024 | 34.855 | 0.27 | 0.80% | 34.855 | 34.855 | 34.855 | 5,000 |
Jun 19 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 34.58 | 0 |
Jun 18 2024 | 34.58 | 0.54 | 1.59% | 34.58 | 34.58 | 34.58 | 194 |
Jun 17 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0 |
Jun 14 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0 |
Jun 13 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0 |
Jun 12 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0 |
Jun 11 2024 | 34.04 | 1.85 | 5.73% | 34.04 | 34.04 | 34.04 | 833 |
Jun 10 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
Jun 07 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
Jun 06 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
Jun 05 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
Jun 04 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
Jun 03 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 31 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 30 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 29 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 28 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 27 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 24 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 23 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 22 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 21 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 20 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 17 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 16 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 15 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 14 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 13 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 10 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 09 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 08 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 07 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 06 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |
May 03 2024 | 32.195 | 0.00 | 0.00% | 32.195 | 32.195 | 32.195 | 0 |