ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD

JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT)

40.70
-0.565
(-1.37%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174041610040.7-0.57-1.3740.8541.03540.6551810
174015690041.2650.030.0741.3941.441.264659
174007050041.235-0.16-0.3741.49541.49541.2352328
173998410041.39-0.19-0.4641.4641.4641.3913876
173989770041.580.160.4041.4741.62541.461307
173981130041.4150.020.0441.541.541.335933
173955210041.40.10.2441.441.441.472
173946570041.30.030.0741.04541.341.0452188
173937930041.27-0.11-0.2741.3441.3441.235342
173929290041.38-0.07-0.1741.4541.4541.2951776
173920650041.4500.0041.30541.4541.36374
173894730041.450.10.2441.38541.4941.27986
173886090041.350.410.9941.45541.45541.295885
173877450040.945-0.06-0.1340.67540.94540.66748
1738688100410.20.4940.844140.785671
173860170040.8-0.79-1.8940.89541.05540.7352334
173834250041.5850.471.1341.43541.58541.4417
173825610041.120.070.1741.0241.19541.0051161
173816970041.050.240.5941.12541.12540.941103
173808330040.810.671.6740.61540.87540.615633
173799690040.14-0.86-2.1040.4940.4939.87513107
1737737700410.10.2441.08541.08540.85947
173765130040.90.060.1540.89541.02540.8951543
173756490040.8400.0040.8440.8440.840
173747850040.840.060.1540.7540.8640.75973
173739210040.78-0.1-0.2440.80540.93540.752811
173713290040.880.230.5740.7140.8840.59980
173704650040.650.280.6940.71540.71540.6351326
173696010040.370.571.4439.8440.3739.842511
173687370039.795-0.09-0.2340.02540.17539.7951016
173678730039.885-0.47-1.1639.8239.88539.756531
173652810040.355-0.06-0.1540.39540.39540.2752342
173644170040.4150.020.0540.3640.41540.345418
173635530040.3950.050.1140.4540.4540.286461
173626890040.35-0.31-0.7640.37540.53540.2652470
173618250040.660.431.0840.50540.6640.335353
173592330040.225-0.2-0.4940.36540.36540.1851213
173583690040.4250.421.0640.25540.44540.095483
173557770040-0.3-0.7340.17540.17539.9367
173531850040.2950.260.6540.39540.5140.2911612
173497290040.0350.110.2939.9940.13539.99317
173471370039.920.010.0139.539.9239.2654025
173462730039.915-0.66-1.6139.95540.0139.7451858
173454090040.570.130.3140.740.740.572020
173445450040.445-0.16-0.3940.63540.6740.3951263
173436810040.605-0.03-0.0740.43540.60540.4351765
173410890040.635-0.16-0.3840.7340.7340.6353161
173402250040.790.050.1440.73540.7940.61516058
173393610040.7350.310.7540.4340.7740.431740
173384970040.430.050.1140.4540.49540.43822
173376330040.385-0.05-0.1140.540.54540.3852646
173350410040.43-0.02-0.0440.4240.43540.353240
173341770040.4450.060.1640.48540.5840.445998
173333130040.380.050.1240.53540.66540.38446
173324490040.3300.0140.3540.3940.315949
173315850040.3250.41.0040.07540.4640.0753654
173289930039.9250.070.1939.939.9639.8551554
173281290039.85-0.08-0.2039.90539.9339.84961
173272650039.930.070.1839.8539.9339.821181
173264010039.86-0.18-0.4539.7239.8639.72723
173255370040.040.190.4640.0240.0439.96962