Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 36.795 | -0.03 | -0.08% | 36.88 | 36.965 | 36.795 | 788 |
| Jul 17 2024 | 36.825 | -0.44 | -1.17% | 36.945 | 36.95 | 36.825 | 3,064 |
| Jul 16 2024 | 37.26 | 0.03 | 0.09% | 37.175 | 37.26 | 37.175 | 985 |
| Jul 15 2024 | 37.225 | -0.01 | -0.03% | 37.255 | 37.255 | 37.20 | 914 |
| Jul 12 2024 | 37.235 | 0.01 | 0.01% | 37.045 | 37.235 | 36.97 | 1,727 |
| Jul 11 2024 | 37.23 | 0.09 | 0.26% | 37.30 | 37.30 | 37.22 | 886 |
| Jul 10 2024 | 37.135 | 0.13 | 0.35% | 36.985 | 37.135 | 36.985 | 12,891 |
| Jul 09 2024 | 37.005 | 0.08 | 0.22% | 36.975 | 37.025 | 36.975 | 680 |
| Jul 08 2024 | 36.925 | 0.17 | 0.46% | 36.82 | 36.925 | 36.82 | 892 |
| Jul 05 2024 | 36.755 | -0.12 | -0.33% | 36.835 | 36.835 | 36.755 | 31,881 |
| Jul 04 2024 | 36.875 | 0.20 | 0.56% | 36.815 | 36.875 | 36.815 | 135 |
| Jul 03 2024 | 36.67 | 0.14 | 0.38% | 36.69 | 36.725 | 36.67 | 360 |
| Jul 02 2024 | 36.53 | 0.05 | 0.14% | 36.48 | 36.53 | 36.36 | 650 |
| Jul 01 2024 | 36.48 | -0.25 | -0.67% | 36.565 | 36.57 | 36.435 | 1,318 |
| Jun 28 2024 | 36.725 | 0.02 | 0.05% | 36.83 | 36.83 | 36.725 | 703 |
| Jun 27 2024 | 36.705 | -0.01 | -0.01% | 36.71 | 36.75 | 36.68 | 1,755 |
| Jun 26 2024 | 36.71 | 0.16 | 0.42% | 36.755 | 36.755 | 36.71 | 408 |
| Jun 25 2024 | 36.555 | -0.11 | -0.30% | 36.54 | 36.59 | 36.52 | 363 |
| Jun 24 2024 | 36.665 | 0.16 | 0.44% | 36.55 | 36.665 | 36.545 | 732 |
| Jun 21 2024 | 36.505 | -0.22 | -0.59% | 36.61 | 36.665 | 36.505 | 776 |
| Jun 20 2024 | 36.72 | 0.21 | 0.59% | 36.745 | 36.80 | 36.675 | 6,458 |
| Jun 19 2024 | 36.505 | 0.03 | 0.08% | 36.63 | 36.63 | 36.505 | 2,396 |
| Jun 18 2024 | 36.475 | 0.26 | 0.70% | 36.505 | 36.56 | 36.475 | 717 |
| Jun 17 2024 | 36.22 | -0.03 | -0.08% | 36.39 | 36.405 | 36.22 | 3,304 |
| Jun 14 2024 | 36.25 | 0.05 | 0.15% | 36.27 | 36.385 | 36.185 | 1,194 |
| Jun 13 2024 | 36.195 | 0.03 | 0.08% | 36.28 | 36.28 | 36.12 | 2,385 |
| Jun 12 2024 | 36.165 | 0.19 | 0.51% | 36.03 | 36.165 | 36.03 | 1,303 |
| Jun 11 2024 | 35.98 | 0.08 | 0.22% | 35.91 | 35.98 | 35.90 | 14,115 |
| Jun 10 2024 | 35.90 | 0.26 | 0.73% | 35.91 | 35.93 | 35.90 | 932 |
| Jun 07 2024 | 35.64 | -0.03 | -0.08% | 35.76 | 35.76 | 35.575 | 551 |
| Jun 06 2024 | 35.67 | 0.29 | 0.81% | 35.735 | 35.735 | 35.67 | 343 |
| Jun 05 2024 | 35.385 | 0.33 | 0.94% | 35.37 | 35.425 | 35.32 | 10,836 |
| Jun 04 2024 | 35.055 | -0.39 | -1.10% | 35.045 | 35.055 | 35.045 | 586 |
| Jun 03 2024 | 35.445 | 0.55 | 1.58% | 35.36 | 35.445 | 35.36 | 3,687 |
| May 31 2024 | 34.895 | -0.11 | -0.31% | 34.955 | 35.055 | 34.895 | 6,989 |
| May 30 2024 | 35.005 | -0.15 | -0.43% | 35.03 | 35.125 | 35.005 | 873 |
| May 29 2024 | 35.155 | -0.13 | -0.37% | 35.195 | 35.235 | 35.08 | 741 |
| May 28 2024 | 35.285 | -0.07 | -0.20% | 35.365 | 35.39 | 35.285 | 614 |
| May 27 2024 | 35.355 | 0.05 | 0.14% | 35.465 | 35.465 | 35.32 | 3,307 |
| May 24 2024 | 35.305 | -0.30 | -0.83% | 35.335 | 35.355 | 35.235 | 1,557 |
| May 23 2024 | 35.60 | -0.01 | -0.01% | 35.70 | 35.70 | 35.60 | 571 |
| May 22 2024 | 35.605 | 0.04 | 0.13% | 35.585 | 35.605 | 35.485 | 1,427 |
| May 21 2024 | 35.56 | 0.05 | 0.15% | 35.455 | 35.56 | 35.425 | 1,702 |
| May 20 2024 | 35.505 | 0.02 | 0.06% | 35.515 | 35.525 | 35.505 | 851 |
| May 17 2024 | 35.485 | 0.02 | 0.07% | 35.46 | 35.49 | 35.425 | 7,722 |
| May 16 2024 | 35.46 | 0.18 | 0.50% | 35.46 | 35.495 | 35.46 | 1,286 |
| May 15 2024 | 35.285 | 0.15 | 0.43% | 35.295 | 35.315 | 35.215 | 654 |
| May 14 2024 | 35.135 | -0.03 | -0.09% | 35.20 | 35.23 | 35.135 | 1,119 |
| May 13 2024 | 35.165 | -0.09 | -0.24% | 35.26 | 35.26 | 35.165 | 2,758 |
| May 10 2024 | 35.25 | 0.21 | 0.60% | 35.17 | 35.33 | 35.17 | 20,056 |
| May 09 2024 | 35.04 | -0.04 | -0.10% | 35.045 | 35.045 | 35.025 | 356 |
| May 08 2024 | 35.075 | -0.02 | -0.06% | 35.055 | 35.09 | 34.905 | 342 |
| May 07 2024 | 35.095 | 0.33 | 0.95% | 35.12 | 35.12 | 35.025 | 2,384 |
| May 06 2024 | 34.765 | 0.22 | 0.62% | 34.79 | 34.81 | 34.74 | 972 |
| May 03 2024 | 34.55 | 0.17 | 0.49% | 34.455 | 34.55 | 34.455 | 312 |
| May 02 2024 | 34.38 | -0.18 | -0.52% | 34.34 | 34.425 | 34.27 | 4,782 |
| Apr 30 2024 | 34.56 | -0.12 | -0.35% | 34.69 | 34.69 | 34.56 | 8,331 |
| Apr 29 2024 | 34.68 | 0.27 | 0.78% | 34.635 | 34.68 | 34.635 | 19,070 |
| Apr 26 2024 | 34.41 | 0.19 | 0.57% | 34.375 | 34.53 | 34.375 | 5,100 |
| Apr 25 2024 | 34.215 | -0.26 | -0.74% | 34.235 | 34.24 | 34.205 | 351 |
| Apr 24 2024 | 34.47 | 0.06 | 0.17% | 34.53 | 34.58 | 34.47 | 3,125 |
| Apr 23 2024 | 34.41 | 0.31 | 0.89% | 34.18 | 34.41 | 34.18 | 2,057 |
| Apr 22 2024 | 34.105 | 0.12 | 0.35% | 34.025 | 34.145 | 33.97 | 1,116 |
