JPMorgan ETFs IE ICAV Ca... (JPCT) - Trades

US Tech 100

19,264.40

Get Started

Home
Investing
ETFs
Italy
BIT
JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT)
JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT) Trades

JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT)

37.41

-0.255

(-0.68%)

Closed March 23 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 48

Neutral: 340

Sell: 779

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:35:21	37.41	1		37.51	37.055	1,167	7	BIT
12:35:21	37.41	109		37.51	37.055	1,166	6	BIT
12:35:21	37.41	230		37.51	37.055	1,057	5	BIT
08:26:04	37.36	100	Sell	37.36	37.46	827	4	BIT
06:26:37	37.44	656	Sell	37.44	37.515	727	3	BIT
05:00:30	37.375	23	Sell	37.375	37.47	71	2	BIT
04:04:04	37.555	48	Buy	37.485	37.555	48	1	BIT

BIT

JPCT

JPMorgan ETFs IE ICAV Ca...

BIT

UC2786

Unicredit Bank

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:22:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:22:24] Language: en-US
OKAY: [03:22:24] Cookies are enabled
OKAY: [03:22:24] Browser supports RequestAnimationFrame
OKAY: [03:22:24] Browser supports the WebScoket API
INFO: [03:22:24] Starting session (trades) for guest
INFO: [03:22:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:22:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJPCT
- feedSymbol = BIT%5EJPCT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:22:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:22:24] Streamer WS Hostname: 5b1f487ac2f5
INFO: [03:22:24] Starting the trades app
INFO: [03:22:24] [START]: Symbol loook up for BIT^JPCT
INFO: [03:22:25] [FINSH]: Symbol loook up for BIT^JPCT
INFO: [03:22:25] Loaded configuration for trades
INFO: [03:22:25] Creating trades table...
INFO: [03:22:25] Starting trades table for BIT:JPCT without montage
INFO: [03:22:25] lo-streamer/1/dist-swarm
INFO: [03:22:25] lo-streamer/1/dist-swarm
INFO: [03:22:25] lo-streamer/1/dist-swarm
INFO: [03:22:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:22:24] Language: en-US
OKAY: [03:22:24] Cookies are enabled
OKAY: [03:22:24] Browser supports RequestAnimationFrame
OKAY: [03:22:24] Browser supports the WebScoket API
INFO: [03:22:24] Starting session (trades) for guest
INFO: [03:22:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:22:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJPCT
- feedSymbol = BIT%5EJPCT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:22:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:22:24] Streamer WS Hostname: 5b1f487ac2f5
INFO: [03:22:24] Starting the trades app
INFO: [03:22:24] [START]: Symbol loook up for BIT^JPCT
INFO: [03:22:25] [FINSH]: Symbol loook up for BIT^JPCT
INFO: [03:22:25] Loaded configuration for trades
INFO: [03:22:25] Creating trades table...
INFO: [03:22:25] Starting trades table for BIT:JPCT without montage
INFO: [03:22:25] lo-streamer/1/dist-swarm
INFO: [03:22:25] lo-streamer/1/dist-swarm
INFO: [03:22:25] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT)

Latest JPCT Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT) Trades

JPMorgan ETFs IE ICAV Carbon Transition Glb Eq UCITS ETF USD (JPCT)

🔥 Trades (Time & Sales) features

Latest JPCT Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest JPCT Trades
Delayed by 15 mins