We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1727711700 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1727452500 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 0 |
| 1727366100 | 17.29 | 0.17 | 1.02 | 17.29 | 17.29 | 17.29 | 565 |
| 1727279700 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1727193300 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1727106900 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726847700 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726761300 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726674900 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726588500 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726502100 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726242900 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726156500 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1726070100 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725983700 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725897300 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725638100 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725551700 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725465300 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725378900 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725292500 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1725033300 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1724946900 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1724860500 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1724774100 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1724687700 | 17.116 | 0 | 0.00 | 17.116 | 17.116 | 17.116 | 0 |
| 1724428500 | 17.116 | 1.4 | 8.89 | 17.116 | 17.116 | 17.116 | 300 |
| 1724342100 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1724255700 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1724169300 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1724082900 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723823700 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723650900 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723564500 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723478100 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723218900 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1723132500 | 15.718 | 0.52 | 3.44 | 16 | 16 | 15.718 | 600 |
| 1723046100 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
| 1722959700 | 15.196 | -1.79 | -10.54 | 15.196 | 15.196 | 15.196 | 132 |
| 1722873300 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1722614100 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1722527700 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1722441300 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1722354900 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1722268500 | 16.986 | 0.34 | 2.04 | 16.986 | 16.986 | 16.986 | 565 |
| 1722009300 | 16.646 | 0 | 0.00 | 16.646 | 16.646 | 16.646 | 0 |
| 1721922900 | 16.646 | -1.18 | -6.61 | 16.642 | 16.646 | 16.642 | 1130 |
| 1721836500 | 17.824 | 0 | 0.00 | 17.824 | 17.824 | 17.824 | 0 |
| 1721750100 | 17.824 | 0 | 0.00 | 17.824 | 17.824 | 17.824 | 0 |
| 1721663700 | 17.824 | 0 | 0.00 | 17.824 | 17.824 | 17.824 | 0 |
| 1721404500 | 17.824 | 0 | 0.00 | 17.824 | 17.824 | 17.824 | 0 |
| 1721318100 | 17.824 | 0 | 0.00 | 17.824 | 17.824 | 17.824 | 0 |
| 1721231700 | 17.824 | -0.23 | -1.28 | 17.832 | 17.832 | 17.824 | 1130 |
| 1721145300 | 18.056 | 0.3 | 1.70 | 18.052 | 18.056 | 18.052 | 1695 |
| 1721058900 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1720799700 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1720713300 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1720626900 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1720540500 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1720454100 | 17.754 | 0 | 0.00 | 17.754 | 17.754 | 17.754 | 0 |
| 1720194900 | 17.754 | 0.47 | 2.71 | 17.728 | 17.754 | 17.726 | 1695 |
| 1720108500 | 17.286 | 0 | 0.00 | 17.286 | 17.286 | 17.286 | 0 |
| 1720022100 | 17.286 | 0 | 0.00 | 17.286 | 17.286 | 17.286 | 0 |
| 1719935700 | 17.286 | 0 | 0.00 | 17.286 | 17.286 | 17.286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
