We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 75.95 | 0.77 | 1.02 | 75.95 | 75.95 | 75.95 | 5 |
| 1720540500 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1720454100 | 75.18 | 0.06 | 0.08 | 75.42 | 75.42 | 75.18 | 130 |
| 1720194900 | 75.12 | 0 | 0.00 | 75.12 | 75.12 | 75.12 | 0 |
| 1720108500 | 75.12 | 0.01 | 0.01 | 75.12 | 75.12 | 75.12 | 5 |
| 1720022100 | 75.11 | 2.95 | 4.09 | 75.11 | 75.11 | 75.11 | 1350 |
| 1719935700 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1719849300 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1719590100 | 72.16 | 0.39 | 0.54 | 73.51 | 73.51 | 72.16 | 90 |
| 1719503700 | 71.77 | 0.56 | 0.79 | 71.78 | 71.79 | 71.77 | 139 |
| 1719417300 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1719330900 | 71.21 | -0.12 | -0.17 | 71.21 | 71.21 | 71.21 | 3 |
| 1719244500 | 71.33 | 1.89 | 2.72 | 71.01 | 71.33 | 70.94 | 5 |
| 1718985300 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1718898900 | 69.44 | 0.78 | 1.14 | 69.44 | 69.44 | 69.44 | 105 |
| 1718812500 | 68.66 | 1.13 | 1.67 | 69.43 | 69.43 | 68.66 | 16 |
| 1718726100 | 67.53 | 0 | 0.00 | 67.53 | 67.53 | 67.53 | 0 |
| 1718639700 | 67.53 | 0.16 | 0.24 | 67.53 | 67.53 | 67.53 | 3 |
| 1718380500 | 67.37 | -1.93 | -2.78 | 67.37 | 67.37 | 67.37 | 29 |
| 1718294100 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1718207700 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1718121300 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1718034900 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1717775700 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1717689300 | 69.3 | 0.48 | 0.70 | 69.3 | 69.3 | 69.3 | 105 |
| 1717602900 | 68.82 | -0.87 | -1.25 | 69.13 | 69.13 | 68.82 | 340 |
| 1717516500 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1717430100 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1717170900 | 69.69 | -0.22 | -0.31 | 69.69 | 69.69 | 69.69 | 10 |
| 1717084500 | 69.91 | 0 | 0.00 | 69.91 | 69.91 | 69.91 | 0 |
| 1716998100 | 69.91 | 0 | 0.00 | 69.91 | 69.91 | 69.91 | 0 |
| 1716911700 | 69.91 | 0.75 | 1.08 | 69.91 | 69.91 | 69.91 | 15 |
| 1716825300 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1716566100 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1716479700 | 69.16 | 0.46 | 0.67 | 69.26 | 69.26 | 69.16 | 52 |
| 1716393300 | 68.7 | -0.61 | -0.88 | 68.7 | 68.7 | 68.7 | 100 |
| 1716306900 | 69.31 | 0.77 | 1.12 | 69.31 | 69.31 | 69.31 | 150 |
| 1716220500 | 68.54 | 1.18 | 1.75 | 68.54 | 68.54 | 68.54 | 30 |
| 1715961300 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1715874900 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1715788500 | 67.36 | 0.83 | 1.25 | 67.62 | 67.62 | 67.36 | 7 |
| 1715702100 | 66.53 | 0 | 0.00 | 66.53 | 66.53 | 66.53 | 0 |
| 1715615700 | 66.53 | 0.29 | 0.44 | 66.25 | 66.53 | 66.25 | 56 |
| 1715356500 | 66.239999 | 0.59 | 0.90 | 66.3 | 66.3 | 66.2 | 60 |
| 1715270100 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1715183700 | 65.65 | 1.6 | 2.50 | 65.3 | 65.739999 | 65.22 | 170 |
| 1715097300 | 64.05 | 0 | 0.00 | 64.05 | 64.05 | 64.05 | 0 |
| 1715010900 | 64.05 | 0.33 | 0.52 | 64.05 | 64.05 | 64.05 | 40 |
| 1714751700 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1714665300 | 63.72 | -2.17 | -3.29 | 63.88 | 63.88 | 63.72 | 32 |
| 1714492500 | 65.89 | 0 | 0.00 | 65.89 | 65.89 | 65.89 | 0 |
| 1714406100 | 65.89 | -0.06 | -0.09 | 64.349999 | 65.89 | 64.349999 | 450 |
| 1714146900 | 65.95 | 2.01 | 3.14 | 66 | 66.37 | 65.95 | 585 |
| 1714060500 | 63.94 | 1.41 | 2.25 | 64.92 | 64.92 | 63.94 | 43 |
| 1713974100 | 62.53 | 0 | 0.00 | 62.53 | 62.53 | 62.53 | 0 |
| 1713887700 | 62.53 | 0.79 | 1.28 | 62.53 | 62.53 | 62.53 | 50 |
| 1713801300 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1713542100 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1713455700 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1713369300 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1713282900 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1713196500 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1712937300 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1712850900 | 61.74 | 0.24 | 0.39 | 61.74 | 61.74 | 61.74 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
