We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 60.52 | -1.95 | -3.12 | 60.52 | 60.52 | 60.52 | 250 |
| 1741798500 | 62.47 | 1.71 | 2.81 | 62.44 | 62.54 | 62.44 | 12000 |
| 1741712100 | 60.76 | 0.91 | 1.52 | 60.71 | 60.76 | 60.67 | 186 |
| 1741625700 | 59.85 | 0 | 0.00 | 59.85 | 59.85 | 59.85 | 0 |
| 1741366500 | 59.85 | 0.44 | 0.74 | 59.97 | 59.97 | 59.85 | 300 |
| 1741280100 | 59.41 | -0.61 | -1.02 | 59.41 | 59.41 | 59.41 | 1 |
| 1741193700 | 60.02 | 3.62 | 6.42 | 60.02 | 60.02 | 60.02 | 36 |
| 1741107300 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1741020900 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740761700 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740675300 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740588900 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740502500 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1740416100 | 56.4 | 0.6 | 1.08 | 56.3 | 56.4 | 56.3 | 37 |
| 1740156900 | 55.8 | -0.58 | -1.03 | 57 | 57 | 55.8 | 224 |
| 1740070500 | 56.38 | -2.87 | -4.84 | 56.38 | 56.38 | 56.38 | 1 |
| 1739984100 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1739897700 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1739811300 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1739552100 | 59.25 | 0 | 0.00 | 59.25 | 59.25 | 59.25 | 0 |
| 1739465700 | 59.25 | -0.67 | -1.12 | 59.25 | 59.25 | 59.25 | 54 |
| 1739379300 | 59.92 | 3.81 | 6.79 | 59.45 | 59.92 | 59.45 | 125 |
| 1739292900 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1739206500 | 56.11 | -0.98 | -1.72 | 56.66 | 56.66 | 56.11 | 654 |
| 1738947300 | 57.09 | -0.98 | -1.69 | 57.59 | 58.72 | 57.09 | 276 |
| 1738860900 | 58.07 | -1.02 | -1.73 | 58.07 | 58.07 | 58.07 | 1 |
| 1738774500 | 59.09 | -1.91 | -3.13 | 59.09 | 59.09 | 59.09 | 1 |
| 1738688100 | 61 | -0.7 | -1.13 | 61 | 61 | 61 | 1 |
| 1738601700 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1738342500 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1738256100 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1738169700 | 61.7 | -0.77 | -1.23 | 61.69 | 61.7 | 61.69 | 251 |
| 1738083300 | 62.47 | 0 | 0.00 | 62.47 | 62.47 | 62.47 | 0 |
| 1737996900 | 62.47 | -1.78 | -2.77 | 62.5 | 62.5 | 62.47 | 101 |
| 1737737700 | 64.25 | 1.61 | 2.57 | 64.25 | 64.25 | 64.25 | 1 |
| 1737651300 | 62.64 | 1.09 | 1.77 | 62.64 | 62.64 | 62.64 | 1 |
| 1737564900 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1737478500 | 61.55 | 0.57 | 0.93 | 61.55 | 61.55 | 61.55 | 100 |
| 1737392100 | 60.98 | 1.03 | 1.72 | 60.98 | 60.98 | 60.98 | 50 |
| 1737132900 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1737046500 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1736960100 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1736873700 | 59.95 | 0 | 0.00 | 59.95 | 59.95 | 59.95 | 0 |
| 1736787300 | 59.95 | -1.43 | -2.33 | 59.95 | 59.95 | 59.95 | 350 |
| 1736528100 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1736441700 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1736355300 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1736268900 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1736182500 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1735923300 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1735836900 | 61.38 | -3.77 | -5.79 | 62.25 | 62.25 | 61.38 | 239 |
| 1735577700 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1735318500 | 65.15 | 2.48 | 3.96 | 65.15 | 65.15 | 65.15 | 40 |
| 1734972900 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1734713700 | 62.67 | -0.33 | -0.52 | 62.67 | 62.67 | 62.67 | 100 |
| 1734627300 | 63 | 2.05 | 3.36 | 63 | 63 | 63 | 20 |
| 1734540900 | 60.95 | 2.05 | 3.48 | 60.95 | 60.95 | 60.95 | 12000 |
| 1734422400 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1734336000 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
