We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729180500 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729094100 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729007700 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728921300 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728662100 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728575700 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728489300 | 53.25 | 0.89 | 1.70 | 53.25 | 53.25 | 53.25 | 19 |
| 1728402900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1728316500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1728057300 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727970900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727884500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727798100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727711700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727452500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727366100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727279700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727193300 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727106900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726847700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726761300 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726674900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726588500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726502100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726242900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726156500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726070100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725983700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725897300 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725638100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725551700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725465300 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725378900 | 52.36 | -0.57 | -1.08 | 52.36 | 52.36 | 52.36 | 19 |
| 1725292500 | 52.93 | 0.11 | 0.21 | 52.93 | 52.93 | 52.93 | 50 |
| 1725033300 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724946900 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724860500 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724774100 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724687700 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724428500 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724342100 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724255700 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724169300 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724082900 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1723823700 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1723650900 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1723564500 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1723478100 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1723218900 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1723132500 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1723046100 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1722959700 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1722873300 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1722614100 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1722527700 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1722441300 | 52.82 | -1.21 | -2.24 | 52.79 | 52.82 | 52.79 | 400 |
| 1722354900 | 54.03 | 0 | 0.00 | 54.03 | 54.03 | 54.03 | 0 |
| 1722268500 | 54.03 | -0.9 | -1.64 | 54.03 | 54.03 | 54.03 | 3 |
| 1722009300 | 54.93 | 0 | 0.00 | 54.93 | 54.93 | 54.93 | 0 |
| 1721922900 | 54.93 | 0 | 0.00 | 54.93 | 54.93 | 54.93 | 0 |
| 1721836500 | 54.93 | 0 | 0.00 | 54.93 | 54.93 | 54.93 | 0 |
| 1721750100 | 54.93 | -1.22 | -2.17 | 54.93 | 54.93 | 54.93 | 80 |
| 1721631600 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
