Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1732208100 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1732121700 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1732035300 | 53.67 | -0.32 | -0.59 | 53.67 | 53.67 | 53.67 | 55 |
| 1731948900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1731689700 | 53.99 | -0.08 | -0.15 | 53.99 | 53.99 | 53.99 | 3 |
| 1731603300 | 54.07 | -0.25 | -0.46 | 54.07 | 54.07 | 54.07 | 3 |
| 1731516900 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1731430500 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1731344100 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1731084900 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1730998500 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1730912100 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1730825700 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1730739300 | 54.32 | 0.42 | 0.78 | 54.32 | 54.32 | 54.32 | 40 |
| 1730476500 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1730390100 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1730303700 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1730217300 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1730130900 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1729871700 | 53.9 | 0.65 | 1.22 | 53.9 | 53.9 | 53.9 | 55 |
| 1729785300 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729698900 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729612500 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729526100 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729266900 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729180500 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729094100 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729007700 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728921300 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728662100 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728575700 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1728489300 | 53.25 | 0.89 | 1.70 | 53.25 | 53.25 | 53.25 | 19 |
| 1728402900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1728316500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1728057300 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727970900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727884500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727798100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727711700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727452500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727366100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727279700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727193300 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1727106900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726847700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726761300 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726674900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726588500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726502100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726242900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726156500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1726070100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725983700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725897300 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725638100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725551700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725465300 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1725378900 | 52.36 | -0.57 | -1.08 | 52.36 | 52.36 | 52.36 | 19 |
| 1725292500 | 52.93 | 0.11 | 0.21 | 52.93 | 52.93 | 52.93 | 50 |
| 1725004800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724918400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724832000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724745600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1724659200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
