ETFS Short JPY Long EUR (JPEU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Short JPY Long EUR (JPEU)
ETFS Short JPY Long EUR (JPEU) Trades

ETFS Short JPY Long EUR (JPEU)

53.84

-0.25

(-0.46%)

Closed March 25 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,021

Neutral: 101

Sell: 1,236

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	19.569	100			9.78	29.32		2,358	24	nyse
16:10:00	19.569	100			9.78	29.32		2,358	23	nyse
16:05:10	19.569	1	basket idx	Buy	9.78	29.32		2,358	22	nyse
16:05:09	19.569	1	basket idx	Buy	9.78	29.32		2,357	21	nyse
16:00:00	19.569	100			19.51	19.61		2,356	20	nyse
15:43:53	19.541	27	basket idx	Sell	19.54	19.61		2,356	19	nyse
15:26:34	19.53	59	basket idx	Sell	19.52	19.61		2,329	18	nyse
14:55:04	19.56	193		Sell	19.53	19.61		2,270	17	nyse
14:37:49	19.54	75	basket idx	Sell	19.54	19.61		2,077	16	nyse
14:31:38	19.59	300		Buy	19.54	19.61		2,002	15	nyse
14:31:38	19.59	300		Buy	19.54	19.61		1,702	14	nyse
14:31:38	19.59	119		Buy	19.54	19.61		1,402	13	nyse
14:31:38	19.59	300		Buy	19.54	19.61		1,283	12	nyse
14:09:05	19.575	83	basket idx		19.54	19.61		983	11	nyse
12:50:22	19.55	96	basket idx	Sell	19.55	19.61		900	10	nyse
12:50:22	19.55	100		Sell	19.55	19.61		804	9	nyse
11:35:28	19.52	100		Sell	19.51	19.61		704	8	nyse
10:56:27	19.5101	137		Sell	19.51	19.61		604	7	nyse
10:49:42	19.56	17	basket idx		19.51	19.61		467	6	nyse
10:45:32	19.5101	153		Sell	19.51	19.61		450	5	nyse
10:09:34	19.565	67	basket idx	Sell	19.52	19.62		297	4	nyse
09:57:23	19.531	129		Sell	19.53	19.63		230	3	nyse
09:57:23	19.531	100		Sell	19.53	19.63		101	2	nyse
09:30:57	19.58	1	basket idx		19.50	19.66		1	1	nyse

ETFS Short JPY Long EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:50:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:50:19] Language: en-US
OKAY: [21:50:19] Cookies are enabled
OKAY: [21:50:19] Browser supports RequestAnimationFrame
OKAY: [21:50:19] Browser supports the WebScoket API
INFO: [21:50:19] Starting session (trades) for guest
INFO: [21:50:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:50:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJPEU
- feedSymbol = BIT%5EJPEU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:50:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:50:19] Streamer WS Hostname: d8afe5e69692
INFO: [21:50:19] Starting the trades app
INFO: [21:50:19] [START]: Symbol loook up for BIT^JPEU
INFO: [21:50:19] [FINSH]: Symbol loook up for BIT^JPEU
INFO: [21:50:19] Loaded configuration for trades
INFO: [21:50:19] Creating trades table...
INFO: [21:50:19] Starting trades table for AMEX:ISWN without montage
INFO: [21:50:19] lo-streamer/1/dist-swarm
INFO: [21:50:19] lo-streamer/1/dist-swarm
INFO: [21:50:19] lo-streamer/1/dist-swarm
INFO: [21:50:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:50:19] Language: en-US
OKAY: [21:50:19] Cookies are enabled
OKAY: [21:50:19] Browser supports RequestAnimationFrame
OKAY: [21:50:19] Browser supports the WebScoket API
INFO: [21:50:19] Starting session (trades) for guest
INFO: [21:50:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:50:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJPEU
- feedSymbol = BIT%5EJPEU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:50:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:50:19] Streamer WS Hostname: d8afe5e69692
INFO: [21:50:19] Starting the trades app
INFO: [21:50:19] [START]: Symbol loook up for BIT^JPEU
INFO: [21:50:19] [FINSH]: Symbol loook up for BIT^JPEU
INFO: [21:50:19] Loaded configuration for trades
INFO: [21:50:19] Creating trades table...
INFO: [21:50:19] Starting trades table for AMEX:ISWN without montage
INFO: [21:50:19] lo-streamer/1/dist-swarm
INFO: [21:50:19] lo-streamer/1/dist-swarm
INFO: [21:50:19] lo-streamer/1/dist-swarm