We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 35.47 | -0.31 | -0.87 | 35.625 | 35.645 | 35.465 | 549 |
| 1721318100 | 35.78 | -0.01 | -0.01 | 35.675 | 35.78 | 35.675 | 170 |
| 1721231700 | 35.785 | 0.31 | 0.87 | 35.745 | 35.785 | 35.65 | 1097 |
| 1721145300 | 35.475 | -0.03 | -0.08 | 35.39 | 35.475 | 35.39 | 355 |
| 1721058900 | 35.505 | -0.02 | -0.06 | 35.51 | 35.54 | 35.425 | 712 |
| 1720799700 | 35.525 | 0.4 | 1.14 | 35.42 | 35.525 | 35.365 | 323 |
| 1720713300 | 35.125 | 0.16 | 0.44 | 35.12 | 35.125 | 35.03 | 954 |
| 1720626900 | 34.97 | 0.13 | 0.36 | 34.865 | 34.97 | 34.865 | 2352 |
| 1720540500 | 34.845 | -0.01 | -0.03 | 34.955 | 34.955 | 34.845 | 141 |
| 1720454100 | 34.855 | 0.09 | 0.26 | 34.745 | 34.94 | 34.7 | 1054 |
| 1720194900 | 34.765 | -0.16 | -0.46 | 35 | 35 | 34.76 | 4513 |
| 1720108500 | 34.925 | -0.12 | -0.33 | 35.1 | 35.135 | 34.925 | 8284 |
| 1720022100 | 35.04 | 0.21 | 0.60 | 34.98 | 35.185 | 34.98 | 158 |
| 1719935700 | 34.83 | -0.22 | -0.61 | 34.99 | 34.99 | 34.81 | 570 |
| 1719849300 | 35.045 | -0.26 | -0.72 | 35.13 | 35.345 | 35.02 | 402 |
| 1719590100 | 35.3 | 0.2 | 0.56 | 35.25 | 35.325 | 35.25 | 2877 |
| 1719503700 | 35.105 | -0.03 | -0.07 | 35.1 | 35.14 | 35.035 | 392 |
| 1719417300 | 35.13 | -0.16 | -0.44 | 35.29 | 35.345 | 35.055 | 398 |
| 1719330900 | 35.285 | 0.15 | 0.44 | 35.425 | 35.46 | 35.285 | 457 |
| 1719244500 | 35.13 | -0.08 | -0.21 | 35.2 | 35.2 | 35.07 | 473 |
| 1718985300 | 35.205 | 0.13 | 0.36 | 35.225 | 35.225 | 35.115 | 1011 |
| 1718898900 | 35.08 | 0.08 | 0.23 | 35.095 | 35.115 | 35.04 | 1159 |
| 1718812500 | 35 | 0.17 | 0.50 | 35.035 | 35.035 | 35 | 311 |
| 1718726100 | 34.825 | 0.11 | 0.30 | 34.9 | 34.95 | 34.825 | 1747 |
| 1718639700 | 34.72 | -0.28 | -0.79 | 34.825 | 34.825 | 34.645 | 2243 |
| 1718380500 | 34.995 | 0.27 | 0.76 | 34.89 | 34.995 | 34.675 | 1421 |
| 1718294100 | 34.73 | -0.17 | -0.49 | 34.7 | 34.765 | 34.7 | 194 |
| 1718207700 | 34.9 | -0.04 | -0.11 | 34.99 | 35.07 | 34.9 | 532 |
| 1718121300 | 34.94 | -0.07 | -0.19 | 35.005 | 35.035 | 34.82 | 3273 |
| 1718034900 | 35.005 | 0.1 | 0.27 | 34.985 | 35.04 | 34.88 | 145 |
| 1717775700 | 34.91 | 0.06 | 0.17 | 34.755 | 35.16 | 34.675 | 337 |
| 1717689300 | 34.85 | 0.09 | 0.26 | 34.83 | 34.85 | 34.79 | 518 |
| 1717602900 | 34.76 | 0.15 | 0.43 | 34.72 | 34.765 | 34.685 | 2540 |
| 1717516500 | 34.61 | -0.32 | -0.92 | 34.61 | 34.7 | 34.61 | 396 |
| 1717430100 | 34.93 | 0.29 | 0.84 | 35.06 | 35.06 | 34.925 | 1475 |
| 1717170900 | 34.64 | 0.17 | 0.49 | 34.605 | 34.64 | 34.525 | 659 |
| 1717084500 | 34.47 | 0 | 0.01 | 34.43 | 34.5 | 34.43 | 1192 |
| 1716998100 | 34.465 | -0.3 | -0.86 | 34.59 | 34.59 | 34.42 | 1432 |
| 1716911700 | 34.765 | -0.11 | -0.32 | 34.86 | 34.87 | 34.765 | 437 |
| 1716825300 | 34.875 | 0.1 | 0.30 | 34.85 | 34.9 | 34.83 | 10935 |
| 1716566100 | 34.77 | -0.14 | -0.40 | 34.78 | 34.795 | 34.77 | 154 |
| 1716479700 | 34.91 | -0.21 | -0.60 | 35.165 | 35.165 | 34.91 | 1596 |
| 1716393300 | 35.12 | -0.07 | -0.20 | 35.15 | 35.175 | 35.05 | 357 |
| 1716306900 | 35.19 | -0.09 | -0.24 | 35.195 | 35.21 | 35.145 | 1027 |
| 1716220500 | 35.275 | 0.16 | 0.44 | 35.255 | 35.305 | 35.195 | 1162 |
| 1715961300 | 35.12 | -0.06 | -0.16 | 35.135 | 35.15 | 35.085 | 623 |
| 1715874900 | 35.175 | 0.07 | 0.20 | 35.175 | 35.245 | 35.175 | 2188 |
| 1715788500 | 35.105 | 0.05 | 0.16 | 35.08 | 35.15 | 35.045 | 14099 |
| 1715702100 | 35.05 | -0.05 | -0.14 | 35.05 | 35.05 | 35 | 1806 |
| 1715615700 | 35.1 | -0.04 | -0.11 | 35.165 | 35.165 | 35.085 | 3300 |
| 1715356500 | 35.14 | 0.19 | 0.53 | 35.145 | 35.23 | 35.11 | 1885 |
| 1715270100 | 34.955 | 0.11 | 0.33 | 34.83 | 34.955 | 34.83 | 366 |
| 1715183700 | 34.84 | 0.1 | 0.27 | 34.86 | 34.865 | 34.675 | 204 |
| 1715097300 | 34.745 | 0.24 | 0.70 | 34.72 | 34.76 | 34.655 | 1617 |
| 1715010900 | 34.505 | 0.21 | 0.61 | 34.535 | 34.535 | 34.475 | 5850 |
| 1714751700 | 34.295 | 0.01 | 0.01 | 34.31 | 34.425 | 34.28 | 7846 |
| 1714665300 | 34.29 | -0.13 | -0.38 | 34.265 | 34.295 | 34.2 | 2191 |
| 1714492500 | 34.42 | -0.17 | -0.48 | 34.56 | 34.56 | 34.4 | 830 |
| 1714406100 | 34.585 | 0.31 | 0.89 | 34.45 | 34.585 | 34.405 | 297 |
| 1714146900 | 34.28 | 0.08 | 0.23 | 34.275 | 34.31 | 34.165 | 7127 |
| 1714060500 | 34.2 | -0.21 | -0.60 | 34.3 | 34.3 | 34.19 | 1585 |
| 1713974100 | 34.405 | -0.11 | -0.30 | 34.455 | 34.525 | 34.4 | 1010 |
| 1713887700 | 34.51 | 0.2 | 0.60 | 34.445 | 34.655 | 34.445 | 356 |
| 1713801300 | 34.305 | 0.36 | 1.06 | 34.24 | 34.365 | 34.225 | 1023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
