We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 74.705 | -0.2 | -0.26 | 74.705 | 74.705 | 74.705 | 100 |
| 1721836500 | 74.9 | 0.09 | 0.11 | 75 | 75 | 74.9 | 19 |
| 1721750100 | 74.815 | 0.21 | 0.28 | 74.815 | 74.815 | 74.815 | 50 |
| 1721663700 | 74.605 | -0.11 | -0.15 | 74.605 | 74.605 | 74.605 | 40 |
| 1721404500 | 74.715 | 0 | 0.00 | 74.715 | 74.715 | 74.715 | 0 |
| 1721318100 | 74.715 | -0.02 | -0.02 | 74.715 | 74.715 | 74.715 | 205 |
| 1721231700 | 74.73 | -0.45 | -0.59 | 74.815 | 74.815 | 74.63 | 447 |
| 1721145300 | 75.175 | 0.19 | 0.26 | 74.965 | 75.175 | 74.965 | 573 |
| 1721058900 | 74.98 | -0.11 | -0.15 | 75.025 | 75.025 | 74.88 | 150 |
| 1720799700 | 75.09 | -0.11 | -0.14 | 74.675 | 75.09 | 74.675 | 4 |
| 1720713300 | 75.195 | -0.01 | -0.01 | 75.1 | 75.195 | 74.89 | 205 |
| 1720626900 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1720540500 | 75.2 | -0.02 | -0.03 | 75.2 | 75.2 | 75.2 | 10 |
| 1720454100 | 75.22 | 0.47 | 0.63 | 74.91 | 75.22 | 74.91 | 819 |
| 1720194900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1720108500 | 74.75 | -0.07 | -0.09 | 75.17 | 75.17 | 74.75 | 10772 |
| 1720022100 | 74.82 | 0.11 | 0.15 | 74.82 | 74.82 | 74.82 | 112 |
| 1719935700 | 74.71 | 0.06 | 0.08 | 74.71 | 74.71 | 74.71 | 400 |
| 1719849300 | 74.65 | -0.85 | -1.12 | 74.875 | 74.875 | 74.65 | 11 |
| 1719590100 | 75.495 | 0 | 0.00 | 75.495 | 75.495 | 75.495 | 0 |
| 1719503700 | 75.495 | 0 | 0.00 | 75.495 | 75.495 | 75.495 | 0 |
| 1719417300 | 75.495 | 0 | 0.00 | 75.495 | 75.495 | 75.495 | 0 |
| 1719330900 | 75.495 | 0 | 0.00 | 75.495 | 75.495 | 75.495 | 0 |
| 1719244500 | 75.495 | 0.27 | 0.36 | 75.495 | 75.495 | 75.495 | 137 |
| 1718985300 | 75.225 | 0 | 0.00 | 75.225 | 75.225 | 75.225 | 0 |
| 1718898900 | 75.225 | -0.58 | -0.76 | 75.225 | 75.225 | 75.225 | 466 |
| 1718812500 | 75.8 | 0.55 | 0.73 | 75.8 | 75.8 | 75.8 | 70 |
| 1718726100 | 75.25 | -0.27 | -0.36 | 75.25 | 75.25 | 75.25 | 200 |
| 1718639700 | 75.52 | 0.46 | 0.61 | 75.52 | 75.52 | 75.52 | 4 |
| 1718380500 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 0 |
| 1718294100 | 75.06 | -0.15 | -0.19 | 75.06 | 75.06 | 75.06 | 1665 |
| 1718207700 | 75.205 | 0.02 | 0.02 | 75.235 | 75.235 | 75.205 | 2847 |
| 1718121300 | 75.19 | 0.38 | 0.50 | 75.19 | 75.19 | 75.19 | 3 |
| 1718034900 | 74.815 | 0 | 0.00 | 74.815 | 74.815 | 74.815 | 0 |
| 1717775700 | 74.815 | -0.06 | -0.07 | 74.75 | 74.815 | 74.48 | 828 |
| 1717689300 | 74.87 | 0.27 | 0.36 | 74.975 | 75.005 | 74.825 | 12599 |
| 1717602900 | 74.605 | 0 | 0.00 | 74.605 | 74.605 | 74.605 | 0 |
| 1717516500 | 74.605 | 0.19 | 0.26 | 74.5 | 74.605 | 74.5 | 150 |
| 1717430100 | 74.415 | 0.17 | 0.23 | 74.67 | 74.67 | 74.415 | 64 |
| 1717170900 | 74.245 | 0.03 | 0.04 | 74.12 | 74.245 | 74.07 | 20874 |
| 1717084500 | 74.215 | 0.31 | 0.43 | 73.96 | 74.215 | 73.96 | 9300 |
| 1716998100 | 73.9 | -0.35 | -0.47 | 74 | 74 | 73.9 | 185 |
| 1716911700 | 74.25 | -0.23 | -0.31 | 74.25 | 74.25 | 74.25 | 13 |
| 1716825300 | 74.48 | 0.02 | 0.03 | 74.565 | 74.6 | 74.48 | 417 |
| 1716566100 | 74.46 | -0.08 | -0.10 | 74.44 | 74.53 | 74.285 | 488 |
| 1716479700 | 74.535 | -0.32 | -0.42 | 74.79 | 74.8 | 74.535 | 73 |
| 1716393300 | 74.85 | 0.17 | 0.23 | 74.69 | 74.85 | 74.69 | 77 |
| 1716306900 | 74.675 | 0 | 0.00 | 74.675 | 74.675 | 74.675 | 0 |
| 1716220500 | 74.675 | -0.35 | -0.47 | 74.675 | 74.675 | 74.675 | 30 |
| 1715961300 | 75.025 | 0 | 0.00 | 75.025 | 75.025 | 75.025 | 0 |
| 1715874900 | 75.025 | 0.28 | 0.37 | 74.835 | 75.07 | 74.835 | 53 |
| 1715788500 | 74.75 | 0.27 | 0.36 | 74.62 | 74.75 | 74.53 | 207 |
| 1715702100 | 74.48 | -0.13 | -0.17 | 74.48 | 74.755 | 74.48 | 337 |
| 1715615700 | 74.605 | -0.08 | -0.10 | 74.99 | 74.99 | 74.475 | 781 |
| 1715356500 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1715270100 | 74.68 | -0.85 | -1.12 | 74.765 | 74.765 | 74.68 | 75 |
| 1715183700 | 75.525 | 0.34 | 0.45 | 75.525 | 75.525 | 75.525 | 6 |
| 1715097300 | 75.19 | 0.3 | 0.40 | 75.19 | 75.19 | 75.19 | 1 |
| 1715010900 | 74.89 | 0.09 | 0.12 | 75.32 | 75.32 | 74.31 | 413 |
| 1714751700 | 74.8 | 0.32 | 0.43 | 74.41 | 74.9 | 74.37 | 5792 |
| 1714665300 | 74.48 | 0.24 | 0.32 | 74.15 | 74.48 | 74.06 | 425 |
| 1714492500 | 74.24 | -0.27 | -0.36 | 74.96 | 74.96 | 74.24 | 8 |
| 1714406100 | 74.51 | 0.23 | 0.31 | 74.3 | 74.51 | 74.3 | 839 |
| 1714146900 | 74.28 | 0.47 | 0.64 | 73.805 | 74.28 | 73.795 | 9592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
