Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 75.175 | 0.19 | 0.26% | 74.965 | 75.175 | 74.965 | 573 |
| Jul 15 2024 | 74.98 | -0.11 | -0.15% | 75.025 | 75.025 | 74.88 | 150 |
| Jul 12 2024 | 75.09 | -0.11 | -0.14% | 74.675 | 75.09 | 74.675 | 4 |
| Jul 11 2024 | 75.195 | -0.01 | -0.01% | 75.10 | 75.195 | 74.89 | 205 |
| Jul 10 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0 |
| Jul 09 2024 | 75.20 | -0.02 | -0.03% | 75.20 | 75.20 | 75.20 | 10 |
| Jul 08 2024 | 75.22 | 0.47 | 0.63% | 74.91 | 75.22 | 74.91 | 819 |
| Jul 05 2024 | 74.75 | 0.00 | 0.00% | 74.75 | 74.75 | 74.75 | 0 |
| Jul 04 2024 | 74.75 | -0.07 | -0.09% | 75.17 | 75.17 | 74.75 | 10,772 |
| Jul 03 2024 | 74.82 | 0.11 | 0.15% | 74.82 | 74.82 | 74.82 | 112 |
| Jul 02 2024 | 74.71 | 0.06 | 0.08% | 74.71 | 74.71 | 74.71 | 400 |
| Jul 01 2024 | 74.65 | -0.85 | -1.12% | 74.875 | 74.875 | 74.65 | 11 |
| Jun 28 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 75.495 | 0 |
| Jun 27 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 75.495 | 0 |
| Jun 26 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 75.495 | 0 |
| Jun 25 2024 | 75.495 | 0.00 | 0.00% | 75.495 | 75.495 | 75.495 | 0 |
| Jun 24 2024 | 75.495 | 0.27 | 0.36% | 75.495 | 75.495 | 75.495 | 137 |
| Jun 21 2024 | 75.225 | 0.00 | 0.00% | 75.225 | 75.225 | 75.225 | 0 |
| Jun 20 2024 | 75.225 | -0.58 | -0.76% | 75.225 | 75.225 | 75.225 | 466 |
| Jun 19 2024 | 75.80 | 0.55 | 0.73% | 75.80 | 75.80 | 75.80 | 70 |
| Jun 18 2024 | 75.25 | -0.27 | -0.36% | 75.25 | 75.25 | 75.25 | 200 |
| Jun 17 2024 | 75.52 | 0.46 | 0.61% | 75.52 | 75.52 | 75.52 | 4 |
| Jun 14 2024 | 75.06 | 0.00 | 0.00% | 75.06 | 75.06 | 75.06 | 0 |
| Jun 13 2024 | 75.06 | -0.15 | -0.19% | 75.06 | 75.06 | 75.06 | 1,665 |
| Jun 12 2024 | 75.205 | 0.02 | 0.02% | 75.235 | 75.235 | 75.205 | 2,847 |
| Jun 11 2024 | 75.19 | 0.38 | 0.50% | 75.19 | 75.19 | 75.19 | 3 |
| Jun 10 2024 | 74.815 | 0.00 | 0.00% | 74.815 | 74.815 | 74.815 | 0 |
| Jun 07 2024 | 74.815 | -0.06 | -0.07% | 74.75 | 74.815 | 74.48 | 828 |
| Jun 06 2024 | 74.87 | 0.27 | 0.36% | 74.975 | 75.005 | 74.825 | 12,599 |
| Jun 05 2024 | 74.605 | 0.00 | 0.00% | 74.605 | 74.605 | 74.605 | 0 |
| Jun 04 2024 | 74.605 | 0.19 | 0.26% | 74.50 | 74.605 | 74.50 | 150 |
| Jun 03 2024 | 74.415 | 0.17 | 0.23% | 74.67 | 74.67 | 74.415 | 64 |
| May 31 2024 | 74.245 | 0.03 | 0.04% | 74.12 | 74.245 | 74.07 | 20,874 |
| May 30 2024 | 74.215 | 0.31 | 0.43% | 73.96 | 74.215 | 73.96 | 9,300 |
| May 29 2024 | 73.90 | -0.35 | -0.47% | 74.00 | 74.00 | 73.90 | 185 |
| May 28 2024 | 74.25 | -0.23 | -0.31% | 74.25 | 74.25 | 74.25 | 13 |
| May 27 2024 | 74.48 | 0.02 | 0.03% | 74.565 | 74.60 | 74.48 | 417 |
| May 24 2024 | 74.46 | -0.08 | -0.10% | 74.44 | 74.53 | 74.285 | 488 |
| May 23 2024 | 74.535 | -0.32 | -0.42% | 74.79 | 74.80 | 74.535 | 73 |
| May 22 2024 | 74.85 | 0.17 | 0.23% | 74.69 | 74.85 | 74.69 | 77 |
| May 21 2024 | 74.675 | 0.00 | 0.00% | 74.675 | 74.675 | 74.675 | 0 |
| May 20 2024 | 74.675 | -0.35 | -0.47% | 74.675 | 74.675 | 74.675 | 30 |
| May 17 2024 | 75.025 | 0.00 | 0.00% | 75.025 | 75.025 | 75.025 | 0 |
| May 16 2024 | 75.025 | 0.28 | 0.37% | 74.835 | 75.07 | 74.835 | 53 |
| May 15 2024 | 74.75 | 0.27 | 0.36% | 74.62 | 74.75 | 74.53 | 207 |
| May 14 2024 | 74.48 | -0.13 | -0.17% | 74.48 | 74.755 | 74.48 | 337 |
| May 13 2024 | 74.605 | -0.08 | -0.10% | 74.99 | 74.99 | 74.475 | 781 |
| May 10 2024 | 74.68 | 0.00 | 0.00% | 74.68 | 74.68 | 74.68 | 0 |
| May 09 2024 | 74.68 | -0.85 | -1.12% | 74.765 | 74.765 | 74.68 | 75 |
| May 08 2024 | 75.525 | 0.34 | 0.45% | 75.525 | 75.525 | 75.525 | 6 |
| May 07 2024 | 75.19 | 0.30 | 0.40% | 75.19 | 75.19 | 75.19 | 1 |
| May 06 2024 | 74.89 | 0.09 | 0.12% | 75.32 | 75.32 | 74.31 | 413 |
| May 03 2024 | 74.80 | 0.32 | 0.43% | 74.41 | 74.90 | 74.37 | 5,792 |
| May 02 2024 | 74.48 | 0.24 | 0.32% | 74.15 | 74.48 | 74.06 | 425 |
| Apr 30 2024 | 74.24 | -0.27 | -0.36% | 74.96 | 74.96 | 74.24 | 8 |
| Apr 29 2024 | 74.51 | 0.23 | 0.31% | 74.30 | 74.51 | 74.30 | 839 |
| Apr 26 2024 | 74.28 | 0.47 | 0.64% | 73.805 | 74.28 | 73.795 | 9,592 |
| Apr 25 2024 | 73.81 | -0.39 | -0.53% | 73.985 | 73.985 | 73.81 | 89 |
| Apr 24 2024 | 74.20 | -0.30 | -0.40% | 74.355 | 74.355 | 74.20 | 237 |
| Apr 23 2024 | 74.50 | -0.23 | -0.30% | 74.50 | 74.50 | 74.50 | 10 |
| Apr 22 2024 | 74.725 | 0.36 | 0.48% | 74.54 | 74.725 | 74.54 | 231 |
| Apr 19 2024 | 74.365 | -0.03 | -0.03% | 74.455 | 74.455 | 74.365 | 25 |
| Apr 18 2024 | 74.39 | -0.04 | -0.05% | 74.39 | 74.39 | 74.39 | 19 |
