We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 164.54 | 1.05 | 0.64 | 163.33 | 164.54 | 163.3 | 451 |
| 1721058900 | 163.49 | -0.38 | -0.23 | 163.91999 | 163.91999 | 163.49 | 987 |
| 1720799700 | 163.87 | 0.3 | 0.18 | 162.71 | 164.03 | 162.43 | 1031 |
| 1720713300 | 163.57 | 0.04 | 0.02 | 162.66999 | 163.9 | 162.08 | 2087 |
| 1720626900 | 163.53 | 2.02 | 1.25 | 162.32 | 163.53 | 162.32 | 85 |
| 1720540500 | 161.51 | 0.62 | 0.39 | 161.66 | 161.91999 | 161.47999 | 146 |
| 1720454100 | 160.88999 | -0.08 | -0.05 | 160.78 | 160.9 | 160.37 | 585 |
| 1720194900 | 160.97 | -1 | -0.62 | 160.99 | 161.58 | 160.82 | 762 |
| 1720108500 | 161.97 | 1.41 | 0.88 | 161.71 | 162.15 | 161.71 | 1804 |
| 1720022100 | 160.56 | 0.43 | 0.27 | 160.07 | 160.63999 | 160.07 | 402 |
| 1719935700 | 160.13 | 1.52 | 0.96 | 160 | 160.13 | 159.59 | 577 |
| 1719849300 | 158.61 | -1.62 | -1.01 | 158.44 | 159.03 | 158.37 | 607 |
| 1719590100 | 160.22999 | 1.34 | 0.84 | 158.96 | 160.22999 | 158.86 | 203 |
| 1719503700 | 158.88999 | 0.58 | 0.37 | 158.13 | 158.88999 | 158.13 | 122 |
| 1719417300 | 158.31 | 0.23 | 0.15 | 159.16 | 159.27 | 158.25 | 376 |
| 1719330900 | 158.08 | 1.64 | 1.05 | 157.96 | 158.29 | 157.94999 | 606 |
| 1719244500 | 156.44 | 1.07 | 0.69 | 155.75 | 156.49 | 155.72999 | 697 |
| 1718985300 | 155.37 | -0.2 | -0.13 | 156.01 | 156.01 | 155.16999 | 1576 |
| 1718898900 | 155.57 | 0.19 | 0.12 | 155.97 | 156.27 | 155.57 | 562 |
| 1718812500 | 155.38 | -0.21 | -0.13 | 156.59 | 156.79 | 155.38 | 614 |
| 1718726100 | 155.59 | 0.25 | 0.16 | 155.62 | 155.84 | 155.47999 | 506 |
| 1718639700 | 155.34 | -2.26 | -1.43 | 155.58 | 155.58 | 155.25 | 1204 |
| 1718380500 | 157.6 | 1.48 | 0.95 | 157.54 | 158.22999 | 157.53 | 281 |
| 1718294100 | 156.12 | -2.99 | -1.88 | 156.44999 | 156.72999 | 155.76 | 1375 |
| 1718207700 | 159.11 | 0.18 | 0.11 | 158.27 | 159.72 | 158.27 | 400 |
| 1718121300 | 158.93 | -0.84 | -0.53 | 159.69 | 159.76 | 158.93 | 584 |
| 1718034900 | 159.77 | 1.63 | 1.03 | 159.77 | 159.77 | 159.77 | 247 |
| 1717775700 | 158.13999 | 0.15 | 0.09 | 158.01 | 158.15 | 157.71 | 457 |
| 1717689300 | 157.99 | 0.14 | 0.09 | 158.19999 | 158.47 | 157.85 | 356 |
| 1717602900 | 157.85 | -1.76 | -1.10 | 157.47999 | 157.91 | 157.31 | 461 |
| 1717516500 | 159.61 | 0.14 | 0.09 | 159.07 | 159.61 | 158.85 | 216 |
| 1717430100 | 159.47 | 1.69 | 1.07 | 159.44 | 159.58 | 158.9 | 555 |
| 1717170900 | 157.78 | 1.21 | 0.77 | 158.36 | 158.38 | 157.78 | 235 |
| 1717084500 | 156.57 | 1.35 | 0.87 | 155.91999 | 156.9 | 155.85 | 2202 |
| 1716998100 | 155.22 | -2.48 | -1.57 | 156.18 | 156.19 | 155.22 | 468 |
| 1716911700 | 157.69999 | -0.42 | -0.27 | 157.43 | 158.07 | 157.43 | 1124 |
| 1716825300 | 158.12 | 1.15 | 0.73 | 158.13999 | 158.13999 | 157.71 | 1222 |
| 1716566100 | 156.97 | 0.81 | 0.52 | 156.61 | 156.97 | 156.61 | 285 |
| 1716479700 | 156.16 | -0.2 | -0.13 | 157.87 | 157.87 | 156.16 | 502 |
| 1716393300 | 156.36 | -1.52 | -0.96 | 156.35 | 156.47999 | 156.19999 | 1065 |
| 1716306900 | 157.88 | -1 | -0.63 | 157.87 | 158.22999 | 157.68 | 260 |
| 1716220500 | 158.88 | 0.9 | 0.57 | 159.03 | 159.05 | 158.41999 | 524 |
| 1715961300 | 157.97999 | 0.44 | 0.28 | 157.47 | 158.07 | 157.44999 | 358 |
| 1715874900 | 157.54 | -0.1 | -0.06 | 158.15 | 158.15 | 157.54 | 659 |
| 1715788500 | 157.63999 | 0.45 | 0.29 | 156.44 | 157.79 | 156.44 | 890 |
| 1715702100 | 157.19 | -0.13 | -0.08 | 157.13999 | 157.21 | 157.01 | 1015 |
| 1715615700 | 157.32 | -0.8 | -0.51 | 157.31 | 157.54 | 157.02 | 7724 |
| 1715356500 | 158.12 | 0 | 0.00 | 158.04 | 158.69999 | 158.04 | 6551 |
| 1715270100 | 158.12 | 0.56 | 0.36 | 157.53 | 158.12 | 157.43 | 551 |
| 1715183700 | 157.56 | -2.16 | -1.35 | 157.97999 | 158.04 | 157.47 | 1072 |
| 1715097300 | 159.72 | -1.16 | -0.72 | 160.28 | 161.32 | 159.61 | 582 |
| 1715010900 | 160.88 | 1.9 | 1.20 | 160.57 | 160.99 | 160.34 | 445 |
| 1714751700 | 158.97999 | -0.39 | -0.24 | 159.26 | 159.26 | 158.97999 | 200 |
| 1714665300 | 159.37 | 0.77 | 0.49 | 158.8 | 159.47 | 158.51 | 399 |
| 1714492500 | 158.6 | 0.43 | 0.27 | 159.03 | 159.08 | 158.44999 | 665 |
| 1714406100 | 158.16999 | 1.53 | 0.98 | 157.5 | 158.87 | 157.5 | 683 |
| 1714146900 | 156.63999 | 2.69 | 1.75 | 155.51 | 156.63999 | 155.29 | 322 |
| 1714060500 | 153.94999 | -4.09 | -2.59 | 155.52 | 155.52 | 153.94999 | 1052 |
| 1713974100 | 158.04 | 1.06 | 0.68 | 158.93 | 158.93 | 158.04 | 704 |
| 1713887700 | 156.97999 | -0.18 | -0.11 | 156.99 | 157.35 | 156.84 | 379 |
| 1713801300 | 157.16 | 0.57 | 0.36 | 156.77 | 157.26 | 156.38999 | 3193 |
| 1713542100 | 156.59 | -1.2 | -0.76 | 155.72 | 156.59 | 155.6 | 1062 |
| 1713455700 | 157.79 | 0.48 | 0.31 | 157.96 | 157.96 | 157.35 | 241 |
| 1713369300 | 157.31 | -1.81 | -1.14 | 157.57 | 157.84 | 157.31 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
