We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1721231700 | 28.72 | -0.2 | -0.67 | 28.83 | 28.83 | 28.72 | 735 |
| 1721145300 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1721058900 | 28.915 | -0.02 | -0.05 | 28.915 | 28.915 | 28.915 | 69 |
| 1720799700 | 28.93 | -0.11 | -0.38 | 28.84 | 28.93 | 28.8 | 20264 |
| 1720713300 | 29.04 | 0.7 | 2.47 | 29.27 | 29.27 | 29.04 | 376 |
| 1720626900 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1720540500 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1720454100 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1720194900 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1720108500 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1720022100 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1719935700 | 28.34 | 0.31 | 1.09 | 28.325 | 28.34 | 28.325 | 428 |
| 1719849300 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1719590100 | 28.035 | 0.3 | 1.08 | 28.035 | 28.035 | 28.035 | 214 |
| 1719503700 | 27.735 | 0 | 0.02 | 27.73 | 27.735 | 27.73 | 694 |
| 1719417300 | 27.73 | 0.14 | 0.49 | 27.78 | 27.805 | 27.73 | 6462 |
| 1719330900 | 27.595 | 0.69 | 2.56 | 27.595 | 27.595 | 27.595 | 5 |
| 1719244500 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1718985300 | 26.905 | -0.1 | -0.35 | 26.945 | 26.95 | 26.905 | 1079 |
| 1718898900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718812500 | 27 | 0.15 | 0.54 | 27 | 27.025 | 27 | 1278 |
| 1718726100 | 26.855 | 0.17 | 0.64 | 26.875 | 26.875 | 26.855 | 920 |
| 1718639700 | 26.685 | -0.24 | -0.87 | 26.685 | 26.685 | 26.685 | 188 |
| 1718380500 | 26.92 | -0.74 | -2.66 | 26.89 | 26.92 | 26.89 | 1502 |
| 1718294100 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1718207700 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1718121300 | 27.655 | 0 | 0.00 | 27.655 | 27.655 | 27.655 | 0 |
| 1718034900 | 27.655 | 0.45 | 1.65 | 27.655 | 27.655 | 27.655 | 162 |
| 1717775700 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1717689300 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1717602900 | 27.205 | -0.15 | -0.53 | 27.205 | 27.205 | 27.205 | 186 |
| 1717516500 | 27.35 | -0.23 | -0.83 | 27.35 | 27.35 | 27.35 | 437 |
| 1717430100 | 27.58 | 0.24 | 0.90 | 27.73 | 27.73 | 27.58 | 13 |
| 1717170900 | 27.335 | 0.23 | 0.83 | 27.475 | 27.475 | 27.335 | 437 |
| 1717084500 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1716998100 | 27.11 | -0.33 | -1.20 | 27.11 | 27.11 | 27.11 | 800 |
| 1716911700 | 27.44 | 0.3 | 1.09 | 27.44 | 27.44 | 27.44 | 10 |
| 1716825300 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1716566100 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1716479700 | 27.145 | 0.12 | 0.44 | 27.235 | 27.235 | 27.145 | 722 |
| 1716393300 | 27.025 | -0.21 | -0.75 | 27.01 | 27.025 | 27.01 | 1077 |
| 1716306900 | 27.23 | 0.18 | 0.68 | 27.23 | 27.23 | 27.23 | 146 |
| 1716220500 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1715961300 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1715874900 | 27.045 | 0.19 | 0.71 | 27.075 | 27.115 | 27.045 | 2774 |
| 1715788500 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1715702100 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1715615700 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1715356500 | 26.855 | 0.2 | 0.75 | 26.845 | 26.855 | 26.845 | 805 |
| 1715270100 | 26.655 | -0.32 | -1.17 | 26.655 | 26.655 | 26.655 | 225 |
| 1715183700 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715097300 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1715010900 | 26.97 | 0.32 | 1.20 | 26.97 | 26.97 | 26.97 | 185 |
| 1714751700 | 26.65 | -0.13 | -0.47 | 26.625 | 26.66 | 26.625 | 2741 |
| 1714665300 | 26.775 | -0.01 | -0.04 | 26.78 | 26.78 | 26.775 | 1076 |
| 1714492500 | 26.785 | 0 | 0.00 | 26.785 | 26.785 | 26.785 | 0 |
| 1714406100 | 26.785 | 0.16 | 0.60 | 26.76 | 26.785 | 26.76 | 368 |
| 1714146900 | 26.625 | 0.65 | 2.48 | 26.625 | 26.625 | 26.625 | 447 |
| 1714060500 | 25.98 | -0.46 | -1.74 | 26 | 26 | 25.97 | 3000 |
| 1713974100 | 26.44 | 0.23 | 0.86 | 26.645 | 26.645 | 26.44 | 33162 |
| 1713887700 | 26.215 | 0.13 | 0.48 | 26.215 | 26.215 | 26.215 | 361 |
| 1713801300 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1713542100 | 26.09 | -0.07 | -0.25 | 26.015 | 26.09 | 26.015 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
