Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap (JPNE)
UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap (JPNE) Historical

JPNE UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap

28.75

0.00 (0.00%)

Last Updated: 05:45:40

Delayed by 15 minutes

JPNE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	28.72	0.00	0.00%	28.72	28.72	28.72	0
Jul 18 2024	28.72	0.00	0.00%	28.72	28.72	28.72	0
Jul 17 2024	28.72	-0.20	-0.67%	28.83	28.83	28.72	735
Jul 16 2024	28.915	0.00	0.00%	28.915	28.915	28.915	0
Jul 15 2024	28.915	-0.02	-0.05%	28.915	28.915	28.915	69
Jul 12 2024	28.93	-0.11	-0.38%	28.84	28.93	28.80	20,264
Jul 11 2024	29.04	0.70	2.47%	29.27	29.27	29.04	376
Jul 10 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
Jul 09 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
Jul 08 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
Jul 05 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
Jul 04 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
Jul 03 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
Jul 02 2024	28.34	0.31	1.09%	28.325	28.34	28.325	428
Jul 01 2024	28.035	0.00	0.00%	28.035	28.035	28.035	0
Jun 28 2024	28.035	0.30	1.08%	28.035	28.035	28.035	214
Jun 27 2024	27.735	0.00	0.02%	27.73	27.735	27.73	694
Jun 26 2024	27.73	0.14	0.49%	27.78	27.805	27.73	6,462
Jun 25 2024	27.595	0.69	2.56%	27.595	27.595	27.595	5
Jun 24 2024	26.905	0.00	0.00%	26.905	26.905	26.905	0
Jun 21 2024	26.905	-0.10	-0.35%	26.945	26.95	26.905	1,079
Jun 20 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
Jun 19 2024	27.00	0.15	0.54%	27.00	27.025	27.00	1,278
Jun 18 2024	26.855	0.17	0.64%	26.875	26.875	26.855	920
Jun 17 2024	26.685	-0.24	-0.87%	26.685	26.685	26.685	188
Jun 14 2024	26.92	-0.74	-2.66%	26.89	26.92	26.89	1,502
Jun 13 2024	27.655	0.00	0.00%	27.655	27.655	27.655	0
Jun 12 2024	27.655	0.00	0.00%	27.655	27.655	27.655	0
Jun 11 2024	27.655	0.00	0.00%	27.655	27.655	27.655	0
Jun 10 2024	27.655	0.45	1.65%	27.655	27.655	27.655	162
Jun 07 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
Jun 06 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
Jun 05 2024	27.205	-0.15	-0.53%	27.205	27.205	27.205	186
Jun 04 2024	27.35	-0.23	-0.83%	27.35	27.35	27.35	437
Jun 03 2024	27.58	0.24	0.90%	27.73	27.73	27.58	13
May 31 2024	27.335	0.23	0.83%	27.475	27.475	27.335	437
May 30 2024	27.11	0.00	0.00%	27.11	27.11	27.11	0
May 29 2024	27.11	-0.33	-1.20%	27.11	27.11	27.11	800
May 28 2024	27.44	0.30	1.09%	27.44	27.44	27.44	10
May 27 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
May 24 2024	27.145	0.00	0.00%	27.145	27.145	27.145	0
May 23 2024	27.145	0.12	0.44%	27.235	27.235	27.145	722
May 22 2024	27.025	-0.21	-0.75%	27.01	27.025	27.01	1,077
May 21 2024	27.23	0.18	0.68%	27.23	27.23	27.23	146
May 20 2024	27.045	0.00	0.00%	27.045	27.045	27.045	0
May 17 2024	27.045	0.00	0.00%	27.045	27.045	27.045	0
May 16 2024	27.045	0.19	0.71%	27.075	27.115	27.045	2,774
May 15 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
May 14 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
May 13 2024	26.855	0.00	0.00%	26.855	26.855	26.855	0
May 10 2024	26.855	0.20	0.75%	26.845	26.855	26.845	805
May 09 2024	26.655	-0.32	-1.17%	26.655	26.655	26.655	225
May 08 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
May 07 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
May 06 2024	26.97	0.32	1.20%	26.97	26.97	26.97	185
May 03 2024	26.65	-0.13	-0.47%	26.625	26.66	26.625	2,741
May 02 2024	26.775	-0.01	-0.04%	26.78	26.78	26.775	1,076
Apr 30 2024	26.785	0.00	0.00%	26.785	26.785	26.785	0
Apr 29 2024	26.785	0.16	0.60%	26.76	26.785	26.76	368
Apr 26 2024	26.625	0.65	2.48%	26.625	26.625	26.625	447
Apr 25 2024	25.98	-0.46	-1.74%	26.00	26.00	25.97	3,000
Apr 24 2024	26.44	0.23	0.86%	26.645	26.645	26.44	33,162
Apr 23 2024	26.215	0.13	0.48%	26.215	26.215	26.215	361

UBS ETF MSCI Japan UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions