Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET (JPNEUA)
UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET (JPNEUA) Historical

JPNEUA UBS LUX FUND SOLUTIONS MSCI Japan UCITS ET

50.59

0.34 (0.68%)

Jul 26 2024 - Closed

Delayed by 15 minutes

JPNEUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	50.59	0.56	1.12%	50.23	50.59	50.23	4,034
Jul 25 2024	50.03	-1.29	-2.51%	50.62	50.62	50.03	18,244
Jul 24 2024	51.32	-0.55	-1.06%	51.63	51.63	51.32	8,104
Jul 23 2024	51.87	0.29	0.56%	51.78	51.87	51.78	286
Jul 22 2024	51.58	-0.41	-0.79%	51.55	51.58	51.55	35
Jul 19 2024	51.99	0.00	0.00%	51.99	51.99	51.99	0
Jul 18 2024	51.99	-0.53	-1.01%	51.99	51.99	51.99	192
Jul 17 2024	52.52	0.13	0.25%	52.60	52.60	52.52	2,015
Jul 16 2024	52.39	0.00	0.00%	52.39	52.39	52.39	0
Jul 15 2024	52.39	0.00	0.00%	52.39	52.39	52.39	0
Jul 12 2024	52.39	0.14	0.27%	52.40	52.40	52.39	88
Jul 11 2024	52.25	0.65	1.26%	52.23	52.25	52.23	613
Jul 10 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0
Jul 09 2024	51.60	0.00	0.00%	51.60	51.60	51.60	0
Jul 08 2024	51.60	-0.09	-0.17%	51.65	51.65	51.60	122
Jul 05 2024	51.69	-0.27	-0.52%	51.75	51.75	51.69	544
Jul 04 2024	51.96	0.50	0.97%	51.94	51.96	51.94	53
Jul 03 2024	51.46	0.16	0.31%	51.49	51.49	51.45	10
Jul 02 2024	51.30	0.53	1.04%	51.32	51.32	51.22	269
Jul 01 2024	50.77	-0.53	-1.03%	50.81	50.81	50.77	21
Jun 28 2024	51.30	0.58	1.14%	51.15	51.30	51.15	121
Jun 27 2024	50.72	0.20	0.40%	50.62	50.72	50.57	4
Jun 26 2024	50.52	0.00	0.00%	50.52	50.52	50.52	0
Jun 25 2024	50.52	0.72	1.45%	50.48	50.58	50.48	286
Jun 24 2024	49.80	0.15	0.30%	49.695	49.89	49.69	343
Jun 21 2024	49.65	-0.18	-0.36%	49.65	49.65	49.65	7
Jun 20 2024	49.83	-0.03	-0.05%	49.88	49.91	49.83	127
Jun 19 2024	49.855	0.20	0.41%	49.855	49.855	49.855	114
Jun 18 2024	49.65	0.04	0.08%	49.65	49.65	49.65	30
Jun 17 2024	49.61	-0.40	-0.80%	49.61	49.61	49.61	40
Jun 14 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
Jun 13 2024	50.01	-0.76	-1.50%	50.01	50.01	50.01	317
Jun 12 2024	50.77	-0.42	-0.82%	50.65	50.78	50.65	757
Jun 11 2024	51.19	0.00	0.00%	51.19	51.19	51.19	0
Jun 10 2024	51.19	0.57	1.13%	51.06	51.19	51.06	510
Jun 07 2024	50.62	0.00	0.00%	50.62	50.62	50.62	0
Jun 06 2024	50.62	0.28	0.56%	50.62	50.62	50.62	24
Jun 05 2024	50.34	-0.56	-1.10%	50.33	50.35	50.33	190
Jun 04 2024	50.90	-0.08	-0.16%	50.80	50.90	50.76	307
Jun 03 2024	50.98	0.60	1.19%	50.87	50.98	50.83	254
May 31 2024	50.38	0.59	1.18%	50.54	50.54	50.38	140
May 30 2024	49.79	0.00	0.00%	49.79	49.79	49.79	0
May 29 2024	49.79	-0.80	-1.58%	49.955	49.995	49.79	1,145
May 28 2024	50.59	0.09	0.18%	50.47	50.59	50.47	11
May 27 2024	50.50	0.32	0.64%	50.53	50.53	50.50	175
May 24 2024	50.18	0.11	0.22%	50.12	50.19	50.10	105
May 23 2024	50.07	0.10	0.20%	50.59	50.59	50.07	1,076
May 22 2024	49.97	-0.59	-1.17%	49.975	49.975	49.97	1,632
May 21 2024	50.56	-0.27	-0.53%	50.52	50.57	50.47	366
May 20 2024	50.83	0.25	0.49%	50.83	50.83	50.65	16,467
May 17 2024	50.58	0.00	0.00%	50.58	50.58	50.58	0
May 16 2024	50.58	0.38	0.76%	50.58	50.58	50.58	613
May 15 2024	50.20	0.16	0.32%	50.20	50.20	50.20	182
May 14 2024	50.04	0.09	0.17%	50.00	50.04	49.985	15,320
May 13 2024	49.955	-0.44	-0.86%	50.01	50.01	49.955	260
May 10 2024	50.39	0.28	0.56%	50.35	50.40	50.35	535
May 09 2024	50.11	-0.06	-0.12%	50.11	50.11	50.11	40
May 08 2024	50.17	-1.08	-2.11%	50.17	50.17	50.17	89
May 07 2024	51.25	-0.12	-0.23%	51.26	51.34	51.25	266
May 06 2024	51.37	0.57	1.12%	51.31	51.45	51.22	852
May 03 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
May 02 2024	50.80	0.27	0.53%	50.69	50.80	50.67	938
Apr 30 2024	50.53	0.29	0.58%	50.77	50.79	50.53	26,856
Apr 29 2024	50.24	0.62	1.25%	50.26	50.60	50.23	491

UBS LUX FUND SOLUTIONS M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions