Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPNEUA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 51.38 | -0.08 | -0.16% | 51.36 | 51.39 | 51.26 | 19,628 |
| Nov 26 2024 | 51.46 | -0.43 | -0.83% | 51.19 | 51.50 | 51.19 | 1,889 |
| Nov 25 2024 | 51.89 | 0.46 | 0.89% | 51.80 | 51.90 | 51.62 | 23,777 |
| Nov 22 2024 | 51.43 | 0.61 | 1.20% | 51.27 | 51.58 | 51.27 | 13,687 |
| Nov 21 2024 | 50.82 | 0.12 | 0.24% | 50.64 | 50.82 | 50.64 | 105 |
| Nov 20 2024 | 50.70 | -0.12 | -0.24% | 50.74 | 50.74 | 50.70 | 1,950 |
| Nov 19 2024 | 50.82 | -0.28 | -0.55% | 51.18 | 51.18 | 50.82 | 15,908 |
| Nov 18 2024 | 51.10 | 0.24 | 0.47% | 50.90 | 51.10 | 50.90 | 70 |
| Nov 15 2024 | 50.86 | -0.42 | -0.82% | 50.80 | 51.00 | 50.78 | 13,448 |
| Nov 14 2024 | 51.28 | 0.34 | 0.67% | 51.28 | 51.28 | 51.28 | 96 |
| Nov 13 2024 | 50.94 | -0.32 | -0.62% | 50.90 | 50.96 | 50.90 | 6,146 |
| Nov 12 2024 | 51.26 | -0.77 | -1.48% | 51.26 | 51.26 | 51.26 | 121 |
| Nov 11 2024 | 52.03 | 0.69 | 1.34% | 51.65 | 52.03 | 51.65 | 10,570 |
| Nov 08 2024 | 51.34 | 0.26 | 0.51% | 51.26 | 51.36 | 51.26 | 440 |
| Nov 07 2024 | 51.08 | -0.41 | -0.80% | 51.08 | 51.08 | 51.08 | 153 |
| Nov 06 2024 | 51.49 | 1.39 | 2.77% | 51.34 | 51.49 | 51.34 | 222 |
| Nov 05 2024 | 50.10 | 0.13 | 0.26% | 49.74 | 50.13 | 49.72 | 4,387 |
| Nov 04 2024 | 49.97 | 0.29 | 0.58% | 49.76 | 49.97 | 49.67 | 1,326 |
| Nov 01 2024 | 49.68 | -0.27 | -0.53% | 49.42 | 49.68 | 49.42 | 63 |
| Oct 31 2024 | 49.945 | -0.68 | -1.33% | 49.945 | 49.945 | 49.945 | 54 |
| Oct 30 2024 | 50.62 | 0.35 | 0.70% | 50.79 | 50.79 | 50.62 | 3,922 |
| Oct 29 2024 | 50.27 | 0.59 | 1.19% | 50.27 | 50.27 | 50.27 | 106 |
| Oct 28 2024 | 49.68 | 0.34 | 0.69% | 49.505 | 49.68 | 49.505 | 103 |
| Oct 25 2024 | 49.34 | 0.05 | 0.10% | 49.245 | 49.34 | 49.245 | 1,927 |
| Oct 24 2024 | 49.29 | -0.12 | -0.24% | 49.29 | 49.29 | 49.29 | 162 |
| Oct 23 2024 | 49.41 | -0.77 | -1.53% | 49.415 | 49.415 | 49.41 | 525 |
| Oct 22 2024 | 50.18 | -0.41 | -0.81% | 50.18 | 50.18 | 50.18 | 16 |
| Oct 21 2024 | 50.59 | -0.70 | -1.36% | 51.05 | 51.05 | 50.59 | 348 |
| Oct 18 2024 | 51.29 | -0.16 | -0.31% | 51.28 | 51.29 | 51.28 | 4,000 |
| Oct 17 2024 | 51.45 | 0.21 | 0.41% | 51.29 | 51.45 | 51.29 | 5,842 |
| Oct 16 2024 | 51.24 | -0.34 | -0.66% | 51.02 | 51.24 | 51.02 | 5,751 |
| Oct 15 2024 | 51.58 | -0.21 | -0.41% | 51.64 | 51.64 | 51.58 | 114 |
| Oct 14 2024 | 51.79 | 0.24 | 0.47% | 51.55 | 51.81 | 51.52 | 13,560 |
| Oct 11 2024 | 51.55 | 0.38 | 0.74% | 51.55 | 51.55 | 51.55 | 1,778 |
| Oct 10 2024 | 51.17 | 0.03 | 0.06% | 51.19 | 51.19 | 51.17 | 376 |
| Oct 09 2024 | 51.14 | -0.48 | -0.93% | 51.14 | 51.14 | 51.14 | 24 |
| Oct 08 2024 | 51.62 | 0.04 | 0.08% | 51.15 | 51.62 | 51.15 | 4,549 |
| Oct 07 2024 | 51.58 | -0.27 | -0.52% | 51.54 | 51.58 | 51.53 | 1,413 |
| Oct 04 2024 | 51.85 | 0.87 | 1.71% | 51.33 | 51.86 | 51.33 | 2,281 |
| Oct 03 2024 | 50.98 | -0.28 | -0.55% | 50.84 | 51.01 | 50.78 | 247 |
| Oct 02 2024 | 51.26 | -0.15 | -0.29% | 51.26 | 51.26 | 51.26 | 1,184 |
| Oct 01 2024 | 51.41 | 0.42 | 0.82% | 51.73 | 51.84 | 51.41 | 1,262 |
| Sep 30 2024 | 50.99 | 0.05 | 0.10% | 51.38 | 51.45 | 50.96 | 962 |
| Sep 27 2024 | 50.94 | -0.78 | -1.51% | 50.87 | 50.99 | 50.66 | 6,499 |
| Sep 26 2024 | 51.72 | 1.17 | 2.31% | 51.54 | 52.00 | 51.54 | 42,956 |
| Sep 25 2024 | 50.55 | -0.12 | -0.24% | 50.58 | 50.58 | 50.55 | 7,744 |
| Sep 24 2024 | 50.67 | 0.01 | 0.02% | 50.78 | 50.82 | 50.60 | 35,673 |
| Sep 23 2024 | 50.66 | 0.00 | 0.00% | 50.66 | 50.66 | 50.66 | 0 |
| Sep 20 2024 | 50.66 | -0.06 | -0.12% | 50.87 | 51.08 | 50.55 | 5,003 |
| Sep 19 2024 | 50.72 | 1.18 | 2.37% | 50.26 | 50.72 | 50.23 | 30,434 |
| Sep 18 2024 | 49.545 | -0.60 | -1.19% | 49.545 | 49.545 | 49.545 | 30 |
| Sep 17 2024 | 50.14 | 0.00 | 0.00% | 49.85 | 50.14 | 49.835 | 427 |
| Sep 16 2024 | 50.14 | -0.02 | -0.04% | 50.12 | 50.23 | 50.12 | 2,582 |
| Sep 13 2024 | 50.16 | 0.05 | 0.10% | 50.13 | 50.16 | 50.13 | 268 |
| Sep 12 2024 | 50.11 | 0.69 | 1.40% | 50.23 | 50.23 | 50.11 | 97 |
| Sep 11 2024 | 49.42 | -0.12 | -0.23% | 49.77 | 49.77 | 49.27 | 570 |
| Sep 10 2024 | 49.535 | -0.35 | -0.70% | 49.535 | 49.535 | 49.535 | 50 |
| Sep 09 2024 | 49.885 | 0.04 | 0.09% | 49.985 | 49.985 | 49.885 | 1,549 |
| Sep 06 2024 | 49.84 | -0.48 | -0.95% | 49.885 | 49.885 | 49.405 | 15,178 |
| Sep 05 2024 | 50.32 | 0.00 | 0.00% | 50.31 | 50.32 | 50.20 | 740 |
| Sep 04 2024 | 50.32 | -1.05 | -2.04% | 50.23 | 50.38 | 50.16 | 10,911 |
| Sep 03 2024 | 51.37 | 0.02 | 0.04% | 51.72 | 51.72 | 51.32 | 8,638 |
| Sep 02 2024 | 51.35 | -0.31 | -0.60% | 51.39 | 51.39 | 51.35 | 710 |
| Aug 30 2024 | 51.66 | 0.10 | 0.19% | 51.66 | 51.66 | 51.66 | 22 |
