Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 219.15 | 0 | 0.00 | 219.15 | 219.15 | 219.15 | 0 |
| 1732553700 | 219.15 | 2 | 0.92 | 218.57 | 219.15 | 218.46 | 599 |
| 1732294500 | 217.15 | 1.9 | 0.88 | 217.15 | 217.15 | 217.15 | 485 |
| 1732208100 | 215.25 | -2.24 | -1.03 | 215.25 | 215.25 | 215.25 | 160 |
| 1732121700 | 217.49 | 0 | 0.00 | 217.49 | 217.49 | 217.49 | 0 |
| 1732035300 | 217.49 | 0.11 | 0.05 | 216.08 | 217.49 | 216.08 | 185 |
| 1731948900 | 217.38 | 0.7 | 0.32 | 217.02 | 217.39 | 217.02 | 89 |
| 1731689700 | 216.68 | -3.12 | -1.42 | 216.68 | 216.68 | 216.68 | 2 |
| 1731603300 | 219.8 | 1.01 | 0.46 | 219.8 | 219.8 | 219.8 | 5 |
| 1731516900 | 218.79 | -1.01 | -0.46 | 218.79 | 218.79 | 218.79 | 2 |
| 1731430500 | 219.8 | -1.65 | -0.75 | 220.58 | 221.62 | 219.8 | 91 |
| 1731344100 | 221.45 | 1.9 | 0.87 | 221.2 | 221.45 | 220.83 | 141 |
| 1731084900 | 219.55 | -1.97 | -0.89 | 219.08 | 219.76 | 219.08 | 116 |
| 1730998500 | 221.52 | -0.52 | -0.23 | 221.16 | 221.52 | 221.16 | 86 |
| 1730912100 | 222.04 | 4.77 | 2.20 | 221.72 | 222.04 | 221.72 | 308 |
| 1730825700 | 217.27 | 1.63 | 0.76 | 214.95 | 217.27 | 214.95 | 29 |
| 1730739300 | 215.64 | -0.84 | -0.39 | 214.65 | 215.85 | 214.51 | 72 |
| 1730480100 | 216.48 | 2.6 | 1.22 | 214.03 | 216.48 | 214.03 | 190 |
| 1730393700 | 213.88 | -3.66 | -1.68 | 215.31 | 216.32 | 213.84 | 2053 |
| 1730307300 | 217.54 | 0 | 0.00 | 217.54 | 217.54 | 217.54 | 0 |
| 1730220900 | 217.54 | 4.16 | 1.95 | 217.54 | 217.54 | 217.54 | 12 |
| 1730134500 | 213.38 | 1.2 | 0.57 | 213.46 | 213.46 | 213.38 | 6 |
| 1729871700 | 212.18 | 0.03 | 0.01 | 212.18 | 212.18 | 212.18 | 16 |
| 1729785300 | 212.15 | 0 | 0.00 | 212.15 | 212.15 | 212.15 | 0 |
| 1729698900 | 212.15 | -2.49 | -1.16 | 212.41 | 212.41 | 212.15 | 22 |
| 1729612500 | 214.64 | 0 | 0.00 | 214.64 | 214.64 | 214.64 | 0 |
| 1729526100 | 214.64 | -3.2 | -1.47 | 216.71 | 216.71 | 214.64 | 51 |
| 1729266900 | 217.84 | 0 | 0.00 | 217.84 | 217.84 | 217.84 | 0 |
| 1729180500 | 217.84 | 0.72 | 0.33 | 217.84 | 217.84 | 217.84 | 90 |
| 1729094100 | 217.12 | 0.18 | 0.08 | 216.23 | 217.12 | 216.23 | 66 |
| 1729007700 | 216.94 | -3.33 | -1.51 | 218.29 | 218.29 | 216.94 | 233 |
| 1728921300 | 220.27 | 2.84 | 1.31 | 219.12 | 220.27 | 219.12 | 24 |
| 1728662100 | 217.43 | 0 | 0.00 | 217.43 | 217.43 | 217.43 | 0 |
| 1728575700 | 217.43 | -0.17 | -0.08 | 216.52 | 217.43 | 216.52 | 12 |
| 1728489300 | 217.6 | 0.76 | 0.35 | 217.6 | 217.6 | 217.6 | 125 |
| 1728402900 | 216.84 | -3.53 | -1.60 | 216.84 | 216.84 | 216.84 | 24 |
| 1728316500 | 220.37 | 0 | 0.00 | 220.37 | 220.37 | 220.37 | 0 |
| 1728057300 | 220.37 | 4.87 | 2.26 | 220 | 220.37 | 220 | 204 |
| 1727970900 | 215.5 | 2.17 | 1.02 | 215.5 | 215.5 | 215.5 | 50 |
| 1727884500 | 213.33 | 0.23 | 0.11 | 213.33 | 213.33 | 213.33 | 292 |
| 1727798100 | 213.1 | -0.25 | -0.12 | 215.42 | 215.42 | 213.1 | 270 |
| 1727711700 | 213.35 | -4.78 | -2.19 | 213.04 | 213.35 | 212.42 | 31 |
| 1727452500 | 218.13 | 0 | 0.00 | 218.13 | 218.13 | 218.13 | 0 |
| 1727366100 | 218.13 | 5.81 | 2.74 | 218.09 | 218.13 | 217.84 | 474 |
| 1727279700 | 212.32 | 0 | 0.00 | 212.32 | 212.32 | 212.32 | 0 |
| 1727193300 | 212.32 | -1.33 | -0.62 | 212.32 | 212.32 | 212.32 | 499 |
| 1727106900 | 213.65 | 0.05 | 0.02 | 213.65 | 213.65 | 213.65 | 20 |
| 1726847700 | 213.6 | 7.12 | 3.45 | 213.6 | 213.6 | 213.6 | 37 |
| 1726761300 | 206.48 | 0 | 0.00 | 206.48 | 206.48 | 206.48 | 0 |
| 1726674900 | 206.48 | 0 | 0.00 | 206.48 | 206.48 | 206.48 | 0 |
| 1726588500 | 206.48 | 1.2 | 0.58 | 204.58 | 206.48 | 204.58 | 64 |
| 1726502100 | 205.28 | 1.16 | 0.57 | 205.28 | 205.28 | 205.28 | 57 |
| 1726242900 | 204.12 | 0 | 0.00 | 204.12 | 204.12 | 204.12 | 0 |
| 1726156500 | 204.12 | 1.51 | 0.75 | 205.9 | 206.32 | 204.12 | 1728 |
| 1726070100 | 202.61 | -2.44 | -1.19 | 202.41 | 202.61 | 202.41 | 70 |
| 1725983700 | 205.05 | -0.96 | -0.47 | 206.12 | 206.12 | 205.05 | 410 |
| 1725897300 | 206.01 | 0.83 | 0.40 | 206.01 | 206.01 | 206.01 | 35 |
| 1725638100 | 205.18 | -3.92 | -1.87 | 205.12 | 205.18 | 205.12 | 130 |
| 1725551700 | 209.1 | -0.63 | -0.30 | 209.11 | 209.11 | 209.1 | 255 |
| 1725465300 | 209.73 | -6.21 | -2.88 | 209.73 | 209.73 | 209.73 | 31 |
| 1725378900 | 215.94 | -0.64 | -0.30 | 215.94 | 215.94 | 215.94 | 7 |
| 1725292500 | 216.58 | 0.26 | 0.12 | 216.58 | 216.58 | 216.58 | 2 |
| 1725033300 | 216.32 | 1.22 | 0.57 | 216.31 | 216.32 | 216.31 | 370 |
| 1724946900 | 215.1 | 1.04 | 0.49 | 215.1 | 215.1 | 215.1 | 5 |
| 1724860500 | 214.06 | 0.07 | 0.03 | 214.06 | 214.06 | 214.06 | 12 |
| 1724745600 | 213.99 | 0 | 0.00 | 213.99 | 213.99 | 213.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
