We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 105.44 | 0.33 | 0.31 | 105.48 | 105.48 | 105.44 | 759 |
| 1721318100 | 105.11 | -0.26 | -0.25 | 105.11 | 105.11 | 105.11 | 1001 |
| 1721231700 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1721145300 | 105.37 | 0.1 | 0.09 | 105.29 | 105.37 | 105.29 | 192 |
| 1721058900 | 105.27 | 0 | 0.00 | 105.27 | 105.27 | 105.27 | 0 |
| 1720799700 | 105.27 | -0.32 | -0.30 | 105.41 | 105.41 | 105.26 | 127 |
| 1720713300 | 105.59 | -0.28 | -0.26 | 105.59 | 105.59 | 105.59 | 8 |
| 1720626900 | 105.87 | -0.07 | -0.07 | 105.87 | 105.87 | 105.87 | 15 |
| 1720540500 | 105.94 | 0.29 | 0.27 | 105.83 | 105.94 | 105.83 | 160 |
| 1720454100 | 105.65 | -0.35 | -0.33 | 105.65 | 105.65 | 105.65 | 4 |
| 1720194900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1720108500 | 106 | -0.05 | -0.05 | 106 | 106 | 106 | 15 |
| 1720022100 | 106.05 | -0.56 | -0.53 | 106.34 | 106.34 | 106.05 | 110 |
| 1719935700 | 106.61 | 0.25 | 0.24 | 106.61 | 106.61 | 106.61 | 14 |
| 1719849300 | 106.36 | -0.53 | -0.50 | 106.3 | 106.36 | 106.3 | 13 |
| 1719590100 | 106.89 | 0.14 | 0.13 | 106.78 | 106.89 | 106.78 | 119 |
| 1719503700 | 106.75 | -0.2 | -0.19 | 106.75 | 106.75 | 106.75 | 1 |
| 1719417300 | 106.95 | 0.21 | 0.20 | 106.95 | 106.95 | 106.95 | 5 |
| 1719330900 | 106.74 | 0.29 | 0.27 | 106.74 | 106.74 | 106.74 | 11 |
| 1719244500 | 106.45 | -0.4 | -0.37 | 106.47 | 106.47 | 106.45 | 115 |
| 1718985300 | 106.85 | 0.39 | 0.37 | 106.85 | 107.06 | 106.85 | 1381 |
| 1718898900 | 106.46 | 0.02 | 0.02 | 106.46 | 106.46 | 106.46 | 96 |
| 1718812500 | 106.44 | 0 | 0.00 | 106.44 | 106.44 | 106.44 | 0 |
| 1718726100 | 106.44 | -0.24 | -0.22 | 106.55 | 106.55 | 106.44 | 192 |
| 1718639700 | 106.68 | 0.65 | 0.61 | 106.68 | 106.68 | 106.68 | 96 |
| 1718380500 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1718294100 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1718207700 | 106.03 | 1.26 | 1.20 | 106.03 | 106.03 | 106.03 | 96 |
| 1718121300 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1718034900 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1717775700 | 104.77 | 0 | 0.00 | 104.77 | 104.77 | 104.77 | 0 |
| 1717689300 | 104.77 | 0.03 | 0.03 | 104.77 | 104.77 | 104.77 | 96 |
| 1717602900 | 104.74 | 0.02 | 0.02 | 104.74 | 104.74 | 104.71 | 1103 |
| 1717516500 | 104.72 | -0.13 | -0.12 | 104.72 | 104.72 | 104.72 | 967 |
| 1717430100 | 104.85 | 0.04 | 0.04 | 104.85 | 104.85 | 104.85 | 96 |
| 1717170900 | 104.81 | -0.08 | -0.08 | 104.68 | 104.81 | 104.68 | 118 |
| 1717084500 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1716998100 | 104.89 | 0.09 | 0.09 | 104.89 | 104.89 | 104.89 | 50 |
| 1716911700 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1716825300 | 104.8 | -0.1 | -0.10 | 104.82 | 104.82 | 104.8 | 183 |
| 1716566100 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1716479700 | 104.9 | -0.45 | -0.43 | 105.02 | 105.02 | 104.9 | 1098 |
| 1716393300 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1716306900 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1716220500 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1715961300 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1715874900 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1715788500 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1715702100 | 105.35 | 0.09 | 0.09 | 105.35 | 105.35 | 105.35 | 95 |
| 1715615700 | 105.26 | 0.01 | 0.01 | 105.26 | 105.26 | 105.26 | 10 |
| 1715356500 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1715270100 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1715183700 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1715097300 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1715010900 | 105.25 | -0.39 | -0.37 | 105.21 | 106.31 | 105.21 | 2896 |
| 1714751700 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1714665300 | 105.64 | 0 | 0.00 | 105.64 | 105.64 | 105.64 | 0 |
| 1714492500 | 105.64 | -0.12 | -0.11 | 105.64 | 105.64 | 105.64 | 996 |
| 1714406100 | 105.76 | 0 | 0.00 | 105.76 | 105.76 | 105.76 | 0 |
| 1714146900 | 105.76 | 0 | 0.00 | 105.76 | 105.76 | 105.76 | 0 |
| 1714060500 | 105.76 | 0 | 0.00 | 105.76 | 105.76 | 105.76 | 0 |
| 1713974100 | 105.76 | 0 | 0.00 | 105.76 | 105.76 | 105.76 | 0 |
| 1713887700 | 105.76 | -0.16 | -0.15 | 106.01 | 106.05 | 105.65 | 6813 |
| 1713801300 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1713542100 | 105.92 | -0.28 | -0.26 | 105.92 | 105.92 | 105.92 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
