Jpmorgan Usd Ultra-short... (JPST) - Trades

US Tech 100

18,676.00

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST)
Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST) Trades

Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST)

93.655

-0.305

(-0.32%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 21

Neutral: 4

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:35:20	93.655	3		93.655	93.64	25	12	BIT
12:35:20	93.655	1		93.655	93.64	22	11	BIT
07:49:53	94.105	1	Buy	94.055	94.105	21	10	BIT
07:48:44	94.125	1	Buy	94.075	94.125	20	9	BIT
07:46:55	94.13	1	Buy	94.08	94.13	19	8	BIT
07:45:58	94.13	5	Buy	94.08	94.13	18	7	BIT
07:37:19	94.125	4	Buy	94.07	94.125	13	6	BIT
07:35:52	94.13	2	Buy	94.08	94.13	9	5	BIT
07:34:01	94.15	2	Buy	94.10	94.15	7	4	BIT
06:32:48	94.095	3	Buy	94.05	94.095	5	3	BIT
05:12:16	94.09	1	Buy	94.04	94.09	2	2	BIT
05:10:29	94.075	1	Buy	94.025	94.075	1	1	BIT

BIT

JPST

Jpmorgan Usd Ultra-short...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:58:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:58:24] Language: en-US
OKAY: [23:58:24] Cookies are enabled
OKAY: [23:58:24] Browser supports RequestAnimationFrame
OKAY: [23:58:24] Browser supports the WebScoket API
INFO: [23:58:24] Starting session (trades) for guest
INFO: [23:58:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:58:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJPST
- feedSymbol = BIT%5EJPST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:58:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:58:25] Streamer WS Hostname: b550c7386aed
INFO: [23:58:25] Starting the trades app
INFO: [23:58:25] [START]: Symbol loook up for BIT^JPST
INFO: [23:58:26] [FINSH]: Symbol loook up for BIT^JPST
INFO: [23:58:26] Loaded configuration for trades
INFO: [23:58:26] Creating trades table...
INFO: [23:58:26] Starting trades table for BIT:JPST without montage
INFO: [23:58:26] lo-streamer/1/dist-swarm
INFO: [23:58:26] lo-streamer/1/dist-swarm
INFO: [23:58:26] lo-streamer/1/dist-swarm
INFO: [23:58:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:58:24] Language: en-US
OKAY: [23:58:24] Cookies are enabled
OKAY: [23:58:24] Browser supports RequestAnimationFrame
OKAY: [23:58:24] Browser supports the WebScoket API
INFO: [23:58:24] Starting session (trades) for guest
INFO: [23:58:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:58:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJPST
- feedSymbol = BIT%5EJPST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:58:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:58:25] Streamer WS Hostname: b550c7386aed
INFO: [23:58:25] Starting the trades app
INFO: [23:58:25] [START]: Symbol loook up for BIT^JPST
INFO: [23:58:26] [FINSH]: Symbol loook up for BIT^JPST
INFO: [23:58:26] Loaded configuration for trades
INFO: [23:58:26] Creating trades table...
INFO: [23:58:26] Starting trades table for BIT:JPST without montage
INFO: [23:58:26] lo-streamer/1/dist-swarm
INFO: [23:58:26] lo-streamer/1/dist-swarm
INFO: [23:58:26] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST)

Latest JPST Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST) Trades

Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist (JPST)

🔥 Trades (Time & Sales) features

Latest JPST Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest JPST Trades
Delayed by 15 mins