We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 42.22 | -0.36 | -0.83 | 42.02 | 42.28 | 42.02 | 5069 |
| 1736528100 | 42.575 | -0.19 | -0.44 | 42.72 | 42.79 | 42.55 | 9137 |
| 1736441700 | 42.765 | 0.19 | 0.45 | 42.68 | 42.815 | 42.66 | 7966 |
| 1736355300 | 42.575 | -0.02 | -0.05 | 42.845 | 42.855 | 42.395 | 9195 |
| 1736268900 | 42.595 | 0.02 | 0.05 | 42.395 | 42.705 | 42.3 | 6621 |
| 1736182500 | 42.575 | 0.49 | 1.16 | 42.165 | 42.575 | 42.165 | 8654 |
| 1735923300 | 42.085 | -0.18 | -0.41 | 42.325 | 42.325 | 42.085 | 2849 |
| 1735836900 | 42.26 | 0.5 | 1.21 | 41.985 | 42.26 | 41.85 | 11466 |
| 1735577700 | 41.755 | -0.03 | -0.06 | 41.8 | 41.99 | 41.735 | 18129 |
| 1735318500 | 41.78 | 0.14 | 0.34 | 41.845 | 41.935 | 41.625 | 8644 |
| 1734972900 | 41.64 | 0.13 | 0.30 | 41.725 | 41.77 | 41.64 | 10373 |
| 1734713700 | 41.515 | -0.59 | -1.39 | 41.64 | 41.64 | 41.17 | 62975 |
| 1734627300 | 42.1 | -0.62 | -1.45 | 42.165 | 42.29 | 42.025 | 6812 |
| 1734540900 | 42.72 | 0.03 | 0.08 | 42.725 | 42.795 | 42.65 | 4491 |
| 1734454500 | 42.685 | -0.09 | -0.20 | 42.72 | 42.8 | 42.645 | 5491 |
| 1734368100 | 42.77 | -0.3 | -0.70 | 42.79 | 42.825 | 42.7 | 2293 |
| 1734108900 | 43.07 | -0.11 | -0.25 | 43.05 | 43.095 | 43 | 5477 |
| 1734022500 | 43.18 | -0.01 | -0.01 | 43.21 | 43.23 | 43.095 | 4925 |
| 1733936100 | 43.185 | 0.2 | 0.45 | 43.005 | 43.185 | 43.005 | 4926 |
| 1733849700 | 42.99 | -0.18 | -0.42 | 43.175 | 43.22 | 42.99 | 5462 |
| 1733763300 | 43.17 | 0.13 | 0.30 | 43.255 | 43.33 | 43.115 | 27726 |
| 1733504100 | 43.04 | 0.08 | 0.19 | 43.105 | 43.185 | 43.04 | 34105 |
| 1733417700 | 42.96 | 0.16 | 0.39 | 42.88 | 42.96 | 42.88 | 5787 |
| 1733331300 | 42.795 | 0.07 | 0.16 | 42.715 | 42.88 | 42.715 | 4451 |
| 1733244900 | 42.725 | 0.35 | 0.83 | 42.86 | 42.86 | 42.695 | 10506 |
| 1733158500 | 42.375 | 0.33 | 0.78 | 42.29 | 42.555 | 42.29 | 6946 |
| 1732899300 | 42.045 | 0.04 | 0.10 | 41.955 | 42.1 | 41.905 | 5651 |
| 1732812900 | 42.005 | 0.22 | 0.53 | 42.05 | 42.05 | 41.865 | 6793 |
| 1732726500 | 41.785 | -0.19 | -0.44 | 41.705 | 41.785 | 41.69 | 5300 |
| 1732640100 | 41.97 | -0.21 | -0.49 | 41.88 | 42.11 | 41.87 | 7089 |
| 1732553700 | 42.175 | 0.09 | 0.21 | 42.09 | 42.175 | 42.065 | 5292 |
| 1732294500 | 42.085 | 0.44 | 1.04 | 41.875 | 42.14 | 41.72 | 4666 |
| 1732208100 | 41.65 | -0.04 | -0.10 | 41.5 | 41.65 | 41.34 | 4212 |
| 1732121700 | 41.69 | 0.41 | 0.98 | 41.7 | 41.7 | 41.515 | 5935 |
| 1732035300 | 41.285 | -0.35 | -0.83 | 41.475 | 41.48 | 41.135 | 9655 |
| 1731948900 | 41.63 | -0.1 | -0.23 | 41.69 | 41.69 | 41.46 | 21200 |
| 1731689700 | 41.725 | -0.3 | -0.70 | 41.74 | 41.905 | 41.725 | 8335 |
| 1731603300 | 42.02 | 0.45 | 1.07 | 41.68 | 42.075 | 41.68 | 24296 |
| 1731516900 | 41.575 | -0.06 | -0.13 | 41.595 | 41.69 | 41.4 | 8737 |
| 1731430500 | 41.63 | -0.85 | -2.00 | 42.1 | 42.14 | 41.63 | 5339 |
| 1731344100 | 42.48 | 0.62 | 1.48 | 42.2 | 42.51 | 42.2 | 7308 |
| 1731084900 | 41.86 | -0.43 | -1.01 | 42.225 | 42.225 | 41.85 | 6520 |
| 1730998500 | 42.285 | 0.39 | 0.93 | 42.075 | 42.285 | 42.03 | 12567 |
| 1730912100 | 41.895 | -0.26 | -0.62 | 42.63 | 43.075 | 41.895 | 32232 |
| 1730825700 | 42.155 | -0.2 | -0.46 | 42.26 | 42.305 | 42.15 | 11052 |
| 1730739300 | 42.35 | -0.02 | -0.04 | 42.495 | 42.56 | 42.325 | 19776 |
| 1730480100 | 42.365 | 0.44 | 1.04 | 42.28 | 42.365 | 42.28 | 403 |
| 1730393700 | 41.93 | -0.51 | -1.20 | 42.165 | 42.195 | 41.85 | 20120 |
| 1730307300 | 42.44 | -0.74 | -1.71 | 42.69 | 42.7 | 42.365 | 16114 |
| 1730220900 | 43.18 | 0.03 | 0.07 | 43.35 | 43.46 | 43.155 | 5968 |
| 1730134500 | 43.15 | 0.05 | 0.13 | 43.225 | 43.285 | 42.98 | 9997 |
| 1729871700 | 43.095 | -0.25 | -0.57 | 43.19 | 43.21 | 43.015 | 8553 |
| 1729785300 | 43.34 | 0.04 | 0.08 | 43.38 | 43.515 | 43.33 | 4478 |
| 1729698900 | 43.305 | -0.06 | -0.13 | 43.215 | 43.34 | 43.2 | 4498 |
| 1729612500 | 43.36 | -0.33 | -0.74 | 43.355 | 43.36 | 43.115 | 47131 |
| 1729526100 | 43.685 | -0.07 | -0.15 | 43.675 | 43.685 | 43.525 | 2965 |
| 1729266900 | 43.75 | -0.01 | -0.01 | 43.77 | 43.84 | 43.635 | 4391 |
| 1729180500 | 43.755 | 0.44 | 1.02 | 43.43 | 43.83 | 43.335 | 3497 |
| 1729094100 | 43.315 | -0.13 | -0.30 | 43.26 | 43.315 | 43.21 | 5926 |
| 1729007700 | 43.445 | -0.37 | -0.84 | 43.84 | 43.84 | 43.445 | 23254 |
| 1728921300 | 43.815 | 0.28 | 0.65 | 43.6 | 43.815 | 43.595 | 6187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
