We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 46.17 | -0.18 | -0.38 | 46.265 | 46.41 | 46.17 | 36248 |
| 1739465700 | 46.345 | 0.46 | 1.00 | 46.13 | 46.365 | 46.09 | 9163 |
| 1739379300 | 45.885 | 0.15 | 0.33 | 45.825 | 45.885 | 45.575 | 6884 |
| 1739292900 | 45.735 | 0.15 | 0.33 | 45.61 | 45.735 | 45.55 | 5264 |
| 1739206500 | 45.585 | 0.33 | 0.72 | 45.44 | 45.605 | 45.44 | 3341 |
| 1738947300 | 45.26 | -0.21 | -0.46 | 45.52 | 45.52 | 45.26 | 6749 |
| 1738860900 | 45.47 | 0.73 | 1.62 | 45.145 | 45.47 | 45.145 | 21553 |
| 1738774500 | 44.745 | 0.18 | 0.40 | 44.58 | 44.76 | 44.58 | 20888 |
| 1738688100 | 44.565 | 0.17 | 0.38 | 44.56 | 44.59 | 44.235 | 28397 |
| 1738601700 | 44.395 | -0.48 | -1.06 | 44.185 | 44.395 | 44.185 | 14646 |
| 1738342500 | 44.87 | 0.24 | 0.55 | 44.815 | 45 | 44.815 | 2926 |
| 1738256100 | 44.625 | 0.31 | 0.71 | 44.515 | 44.655 | 44.515 | 5105 |
| 1738169700 | 44.31 | 0.18 | 0.41 | 44.42 | 44.47 | 44.3 | 63053 |
| 1738083300 | 44.13 | 0.06 | 0.14 | 44.1 | 44.31 | 44.1 | 4762 |
| 1737996900 | 44.07 | 0.02 | 0.06 | 43.74 | 44.07 | 43.625 | 11012 |
| 1737737700 | 44.045 | 0.04 | 0.08 | 44.15 | 44.28 | 44.045 | 3799 |
| 1737651300 | 44.01 | 0.05 | 0.11 | 43.86 | 44.02 | 43.795 | 18379 |
| 1737564900 | 43.96 | 0.31 | 0.70 | 44.005 | 44.02 | 43.93 | 7412 |
| 1737478500 | 43.655 | 0.06 | 0.15 | 43.59 | 43.685 | 43.555 | 6956 |
| 1737392100 | 43.59 | 0.04 | 0.09 | 43.575 | 43.695 | 43.44 | 5875 |
| 1737132900 | 43.55 | 0.37 | 0.86 | 43.415 | 43.685 | 43.415 | 13528 |
| 1737046500 | 43.18 | 0.4 | 0.94 | 43.055 | 43.18 | 43.015 | 9569 |
| 1736960100 | 42.78 | 0.63 | 1.48 | 42.385 | 42.78 | 42.385 | 7678 |
| 1736873700 | 42.155 | -0.07 | -0.15 | 42.4 | 42.42 | 42.155 | 39649 |
| 1736787300 | 42.22 | -0.36 | -0.83 | 42.02 | 42.28 | 42.02 | 5069 |
| 1736528100 | 42.575 | -0.19 | -0.44 | 42.72 | 42.79 | 42.55 | 9137 |
| 1736441700 | 42.765 | 0.19 | 0.45 | 42.68 | 42.815 | 42.66 | 7966 |
| 1736355300 | 42.575 | -0.02 | -0.05 | 42.845 | 42.855 | 42.395 | 9195 |
| 1736268900 | 42.595 | 0.02 | 0.05 | 42.395 | 42.705 | 42.3 | 6621 |
| 1736182500 | 42.575 | 0.49 | 1.16 | 42.165 | 42.575 | 42.165 | 8654 |
| 1735923300 | 42.085 | -0.18 | -0.41 | 42.325 | 42.325 | 42.085 | 2849 |
| 1735836900 | 42.26 | 0.5 | 1.21 | 41.985 | 42.26 | 41.85 | 11466 |
| 1735577700 | 41.755 | -0.03 | -0.06 | 41.8 | 41.99 | 41.735 | 18129 |
| 1735318500 | 41.78 | 0.14 | 0.34 | 41.845 | 41.935 | 41.625 | 8644 |
| 1734972900 | 41.64 | 0.13 | 0.30 | 41.725 | 41.77 | 41.64 | 10373 |
| 1734713700 | 41.515 | -0.59 | -1.39 | 41.64 | 41.64 | 41.17 | 62975 |
| 1734627300 | 42.1 | -0.62 | -1.45 | 42.165 | 42.29 | 42.025 | 6812 |
| 1734540900 | 42.72 | 0.03 | 0.08 | 42.725 | 42.795 | 42.65 | 4491 |
| 1734454500 | 42.685 | -0.09 | -0.20 | 42.72 | 42.8 | 42.645 | 5491 |
| 1734368100 | 42.77 | -0.3 | -0.70 | 42.79 | 42.825 | 42.7 | 2293 |
| 1734108900 | 43.07 | -0.11 | -0.25 | 43.05 | 43.095 | 43 | 5477 |
| 1734022500 | 43.18 | -0.01 | -0.01 | 43.21 | 43.23 | 43.095 | 4925 |
| 1733936100 | 43.185 | 0.2 | 0.45 | 43.005 | 43.185 | 43.005 | 4926 |
| 1733849700 | 42.99 | -0.18 | -0.42 | 43.175 | 43.22 | 42.99 | 5462 |
| 1733763300 | 43.17 | 0.13 | 0.30 | 43.255 | 43.33 | 43.115 | 27726 |
| 1733504100 | 43.04 | 0.08 | 0.19 | 43.105 | 43.185 | 43.04 | 34105 |
| 1733417700 | 42.96 | 0.16 | 0.39 | 42.88 | 42.96 | 42.88 | 5787 |
| 1733331300 | 42.795 | 0.07 | 0.16 | 42.715 | 42.88 | 42.715 | 4451 |
| 1733244900 | 42.725 | 0.35 | 0.83 | 42.86 | 42.86 | 42.695 | 10506 |
| 1733158500 | 42.375 | 0.33 | 0.78 | 42.29 | 42.555 | 42.29 | 6946 |
| 1732899300 | 42.045 | 0.04 | 0.10 | 41.955 | 42.1 | 41.905 | 5651 |
| 1732812900 | 42.005 | 0.22 | 0.53 | 42.05 | 42.05 | 41.865 | 6793 |
| 1732726500 | 41.785 | -0.19 | -0.44 | 41.705 | 41.785 | 41.69 | 5300 |
| 1732640100 | 41.97 | -0.21 | -0.49 | 41.88 | 42.11 | 41.87 | 7089 |
| 1732553700 | 42.175 | 0.09 | 0.21 | 42.09 | 42.175 | 42.065 | 5292 |
| 1732294500 | 42.085 | 0.44 | 1.04 | 41.875 | 42.14 | 41.72 | 4666 |
| 1732208100 | 41.65 | -0.04 | -0.10 | 41.5 | 41.65 | 41.34 | 4212 |
| 1732121700 | 41.69 | 0.41 | 0.98 | 41.7 | 41.7 | 41.515 | 5935 |
| 1732035300 | 41.285 | -0.35 | -0.83 | 41.475 | 41.48 | 41.135 | 9655 |
| 1731948900 | 41.63 | -0.1 | -0.23 | 41.69 | 41.69 | 41.46 | 21200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
