JPMorgan Europe Research... (JREE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF (JREE)
JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF (JREE) Trades

JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF (JREE)

45.355

-0.15

(-0.33%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,993

Neutral: 0

Sell: 390

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:15	45.355	1		Buy	45.27	45.30		3,383	24	BIT
12:35:15	45.355	113		Buy	45.27	45.30		3,382	23	BIT
12:35:15	45.355	91		Buy	45.27	45.30		3,269	22	BIT
12:35:15	45.355	31		Buy	45.27	45.30		3,178	21	BIT
12:35:15	45.355	67		Buy	45.27	45.30		3,147	20	BIT
12:29:56	45.315	90		Buy	45.25	45.315		3,080	19	BIT
11:45:35	45.32	75		Sell	45.32	45.36		2,990	18	BIT
10:16:23	45.295	93		Sell	45.295	45.335		2,915	17	BIT
09:50:18	45.43	219		Buy	45.39	45.43		2,822	16	BIT
09:23:37	45.46	121		Sell	45.46	45.525		2,603	15	BIT
08:05:56	45.585	84		Buy	45.535	45.585		2,482	14	BIT
07:41:23	45.50	1		Sell	45.50	45.55		2,398	13	BIT
07:41:22	45.50	9		Sell	45.50	45.55		2,397	12	BIT
07:29:41	45.505	220		Buy	45.46	45.48		2,388	11	BIT
07:29:41	45.50	350		Buy	45.46	45.48		2,168	10	BIT
07:29:41	45.48	909		Buy	45.46	45.48		1,818	9	BIT
06:19:14	45.47	467		Buy	45.415	45.47		909	8	BIT
05:32:29	45.525	1		Buy	45.48	45.52		442	7	BIT
05:32:29	45.52	350		Buy	45.48	45.52		441	6	BIT
05:22:24	45.58	20		Sell	45.58	45.605		91	5	BIT
05:22:24	45.58	30		Sell	45.58	45.605		71	4	BIT
05:22:24	45.58	20		Sell	45.58	45.605		41	3	BIT
05:16:10	45.615	20		Sell	45.615	45.635		21	2	BIT
04:04:23	45.44	1		Sell	45.44	45.495		1	1	BIT

JPMorgan Europe Research...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:23:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:23:47] Language: en-US
OKAY: [03:23:47] Cookies are enabled
OKAY: [03:23:47] Browser supports RequestAnimationFrame
OKAY: [03:23:47] Browser supports the WebScoket API
INFO: [03:23:47] Starting session (trades) for guest
INFO: [03:23:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:23:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJREE
- feedSymbol = BIT%5EJREE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:23:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:23:48] Streamer WS Hostname: 7b5753836f25
INFO: [03:23:48] Starting the trades app
INFO: [03:23:48] [START]: Symbol loook up for BIT^JREE
INFO: [03:23:48] [FINSH]: Symbol loook up for BIT^JREE
INFO: [03:23:48] Loaded configuration for trades
INFO: [03:23:48] Creating trades table...
INFO: [03:23:48] Starting trades table for BIT:JREE without montage
INFO: [03:23:49] lo-streamer/1/dist-swarm
INFO: [03:23:49] lo-streamer/1/dist-swarm
INFO: [03:23:49] lo-streamer/1/dist-swarm
INFO: [03:23:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:23:47] Language: en-US
OKAY: [03:23:47] Cookies are enabled
OKAY: [03:23:47] Browser supports RequestAnimationFrame
OKAY: [03:23:47] Browser supports the WebScoket API
INFO: [03:23:47] Starting session (trades) for guest
INFO: [03:23:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:23:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AJREE
- feedSymbol = BIT%5EJREE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:23:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:23:48] Streamer WS Hostname: 7b5753836f25
INFO: [03:23:48] Starting the trades app
INFO: [03:23:48] [START]: Symbol loook up for BIT^JREE
INFO: [03:23:48] [FINSH]: Symbol loook up for BIT^JREE
INFO: [03:23:48] Loaded configuration for trades
INFO: [03:23:48] Creating trades table...
INFO: [03:23:48] Starting trades table for BIT:JREE without montage
INFO: [03:23:49] lo-streamer/1/dist-swarm
INFO: [03:23:49] lo-streamer/1/dist-swarm
INFO: [03:23:49] lo-streamer/1/dist-swarm