We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 49.365 | -0.18 | -0.35 | 49.385 | 49.49 | 49.235 | 146011 |
| 1734368100 | 49.54 | 0.09 | 0.18 | 49.425 | 49.57 | 49.36 | 12375 |
| 1734108900 | 49.45 | -0.37 | -0.74 | 49.785 | 49.8 | 49.43 | 32213 |
| 1734022500 | 49.82 | -0.05 | -0.10 | 49.765 | 49.91 | 49.68 | 25309 |
| 1733936100 | 49.87 | 0.27 | 0.54 | 49.53 | 49.87 | 49.465 | 17201 |
| 1733849700 | 49.6 | 0.12 | 0.23 | 49.46 | 49.675 | 49.45 | 30795 |
| 1733763300 | 49.485 | -0.13 | -0.26 | 49.72 | 49.73 | 49.425 | 20033 |
| 1733504100 | 49.615 | -0.01 | -0.02 | 49.475 | 49.765 | 49.415 | 23085 |
| 1733417700 | 49.625 | -0.04 | -0.07 | 49.7 | 49.795 | 49.53 | 28641 |
| 1733331300 | 49.66 | 0.13 | 0.27 | 49.66 | 49.895 | 49.62 | 21614 |
| 1733244900 | 49.525 | -0.05 | -0.10 | 49.63 | 49.64 | 49.475 | 22974 |
| 1733158500 | 49.575 | 0.4 | 0.81 | 49.335 | 49.605 | 49.255 | 20207 |
| 1732899300 | 49.175 | 0.16 | 0.34 | 48.93 | 49.19 | 48.885 | 47140 |
| 1732812900 | 49.01 | 0.24 | 0.49 | 49.035 | 49.035 | 48.89 | 11580 |
| 1732726500 | 48.77 | -0.43 | -0.86 | 49.155 | 49.155 | 48.77 | 22665 |
| 1732640100 | 49.195 | 0.05 | 0.10 | 49.065 | 49.195 | 48.905 | 18564 |
| 1732553700 | 49.145 | -0.07 | -0.13 | 49.29 | 49.29 | 49.02 | 26179 |
| 1732294500 | 49.21 | 0.56 | 1.15 | 48.785 | 49.305 | 48.785 | 37507 |
| 1732208100 | 48.65 | 0.57 | 1.20 | 48.215 | 48.675 | 48.1 | 19450 |
| 1732121700 | 48.075 | 0.1 | 0.21 | 48.295 | 48.32 | 48.075 | 15764 |
| 1732035300 | 47.975 | -0.03 | -0.06 | 48.135 | 48.135 | 47.53 | 39703 |
| 1731948900 | 48.005 | -0.05 | -0.09 | 47.99 | 48.085 | 47.85 | 24030 |
| 1731689700 | 48.05 | -0.65 | -1.33 | 48.31 | 48.335 | 48.03 | 37551 |
| 1731603300 | 48.7 | 0.05 | 0.11 | 48.72 | 49.03 | 48.595 | 69063 |
| 1731516900 | 48.645 | 0.14 | 0.28 | 48.405 | 48.645 | 48.275 | 15878 |
| 1731430500 | 48.51 | -0.14 | -0.28 | 48.585 | 48.68 | 48.505 | 15432 |
| 1731344100 | 48.645 | 0.58 | 1.20 | 48.48 | 48.755 | 48.48 | 12995 |
| 1731084900 | 48.07 | 0.24 | 0.50 | 48.025 | 48.07 | 47.69 | 19139 |
| 1730998500 | 47.83 | 0.31 | 0.64 | 47.71 | 47.83 | 47.635 | 46974 |
| 1730912100 | 47.525 | 1.5 | 3.25 | 47.57 | 47.935 | 47.38 | 53096 |
| 1730825700 | 46.03 | 0.07 | 0.15 | 45.885 | 46.085 | 45.835 | 17664 |
| 1730739300 | 45.96 | -0.34 | -0.72 | 46.03 | 46.05 | 45.825 | 21678 |
| 1730480100 | 46.295 | 0.37 | 0.81 | 45.9 | 46.295 | 45.9 | 2217 |
| 1730393700 | 45.925 | -0.84 | -1.80 | 46.3 | 46.315 | 45.87 | 25988 |
| 1730307300 | 46.765 | -0.27 | -0.56 | 47.035 | 47.035 | 46.65 | 17448 |
| 1730220900 | 47.03 | 0.05 | 0.12 | 47.075 | 47.095 | 46.915 | 65181 |
| 1730134500 | 46.975 | -0.01 | -0.02 | 47.075 | 47.11 | 46.865 | 49604 |
| 1729871700 | 46.985 | 0.13 | 0.27 | 46.865 | 47.1 | 46.78 | 28093 |
| 1729785300 | 46.86 | -0.06 | -0.13 | 47.005 | 47.095 | 46.855 | 24483 |
| 1729698900 | 46.92 | -0.19 | -0.39 | 47.185 | 47.27 | 46.915 | 22751 |
| 1729612500 | 47.105 | 0.07 | 0.16 | 47.105 | 47.12 | 46.87 | 39633 |
| 1729526100 | 47.03 | -0.2 | -0.42 | 47.25 | 47.26 | 47.03 | 24545 |
| 1729266900 | 47.23 | -0.08 | -0.16 | 47.185 | 47.295 | 47.14 | 14530 |
| 1729180500 | 47.305 | 0.46 | 0.99 | 47.145 | 47.5 | 47.085 | 38197 |
| 1729094100 | 46.84 | -0.05 | -0.11 | 46.815 | 46.855 | 46.725 | 4901 |
| 1729007700 | 46.89 | -0.12 | -0.24 | 47.22 | 47.225 | 46.87 | 32261 |
| 1728921300 | 47.005 | 0.4 | 0.85 | 46.705 | 47.04 | 46.69 | 15037 |
| 1728662100 | 46.61 | 0.16 | 0.34 | 46.425 | 46.65 | 46.27 | 17980 |
| 1728575700 | 46.45 | 0.14 | 0.30 | 46.475 | 46.48 | 46.28 | 30001 |
| 1728489300 | 46.31 | 0.32 | 0.70 | 46.015 | 46.315 | 45.96 | 73166 |
| 1728402900 | 45.99 | -0.04 | -0.08 | 45.66 | 46.03 | 45.65 | 24231 |
| 1728316500 | 46.025 | 0.09 | 0.21 | 46.115 | 46.14 | 45.895 | 67421 |
| 1728057300 | 45.93 | 0.34 | 0.73 | 45.575 | 46.155 | 45.575 | 29135 |
| 1727970900 | 45.595 | -0.07 | -0.15 | 45.635 | 45.66 | 45.435 | 43059 |
| 1727884500 | 45.665 | 0.17 | 0.37 | 45.565 | 45.71 | 45.38 | 40221 |
| 1727798100 | 45.495 | 0.02 | 0.05 | 45.715 | 45.905 | 45.395 | 28822 |
| 1727711700 | 45.47 | -0.19 | -0.42 | 45.5 | 45.575 | 45.255 | 24173 |
| 1727452500 | 45.66 | 0.2 | 0.44 | 45.635 | 45.675 | 45.535 | 69342 |
| 1727366100 | 45.46 | 0.16 | 0.35 | 45.675 | 45.835 | 45.44 | 30085 |
| 1727279700 | 45.3 | 0.01 | 0.02 | 45.115 | 45.3 | 45.095 | 10794 |
| 1727193300 | 45.29 | 0.01 | 0.01 | 45.47 | 45.47 | 45.145 | 7473 |
| 1727106900 | 45.285 | 0.26 | 0.59 | 45.13 | 45.37 | 45.11 | 32188 |
| 1726847700 | 45.02 | -0.35 | -0.76 | 45.195 | 45.275 | 44.975 | 40053 |
| 1726761300 | 45.365 | 0.65 | 1.44 | 45.12 | 45.415 | 45.045 | 92934 |
| 1726674900 | 44.72 | -0.26 | -0.57 | 44.865 | 44.865 | 44.7 | 23480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
