We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 44.6 | -0.28 | -0.61 | 44.765 | 44.865 | 44.6 | 65588 |
| 1721318100 | 44.875 | -0.23 | -0.50 | 45.195 | 45.265 | 44.875 | 25624 |
| 1721231700 | 45.1 | -0.55 | -1.19 | 45.445 | 45.445 | 45.1 | 26974 |
| 1721145300 | 45.645 | 0.09 | 0.20 | 45.44 | 45.66 | 45.35 | 46100 |
| 1721058900 | 45.555 | 0.01 | 0.02 | 45.55 | 45.585 | 45.42 | 45677 |
| 1720799700 | 45.545 | 0.23 | 0.51 | 45.34 | 45.545 | 45.24 | 59414 |
| 1720713300 | 45.315 | -0.07 | -0.14 | 45.6 | 45.615 | 45.31 | 51152 |
| 1720626900 | 45.38 | 0.19 | 0.42 | 45.225 | 45.385 | 45.2 | 18871 |
| 1720540500 | 45.19 | 0.03 | 0.07 | 45.24 | 45.32 | 45.19 | 13502 |
| 1720454100 | 45.16 | 0.1 | 0.22 | 45.115 | 45.23 | 45.07 | 23877 |
| 1720194900 | 45.06 | -0.03 | -0.07 | 45.145 | 45.145 | 44.995 | 32562 |
| 1720108500 | 45.09 | 0.13 | 0.28 | 45.12 | 45.195 | 45.05 | 16085 |
| 1720022100 | 44.965 | 0.17 | 0.37 | 44.97 | 45.04 | 44.895 | 27304 |
| 1719935700 | 44.8 | 0.06 | 0.15 | 44.695 | 44.8 | 44.605 | 22545 |
| 1719849300 | 44.735 | -0.31 | -0.69 | 44.84 | 44.97 | 44.62 | 35670 |
| 1719590100 | 45.045 | 0.12 | 0.26 | 45.09 | 45.28 | 45.025 | 17685 |
| 1719503700 | 44.93 | -0.04 | -0.08 | 44.975 | 44.99 | 44.895 | 36806 |
| 1719417300 | 44.965 | 0.12 | 0.27 | 45.09 | 45.165 | 44.87 | 92311 |
| 1719330900 | 44.845 | -0.03 | -0.07 | 44.755 | 44.875 | 44.695 | 11483 |
| 1719244500 | 44.875 | 0.05 | 0.10 | 44.805 | 44.92 | 44.7 | 58562 |
| 1718985300 | 44.83 | -0.19 | -0.41 | 44.865 | 44.945 | 44.74 | 23603 |
| 1718898900 | 45.015 | 0.23 | 0.52 | 44.96 | 45.065 | 44.89 | 36919 |
| 1718812500 | 44.78 | 0.05 | 0.11 | 44.86 | 44.865 | 44.78 | 12854 |
| 1718726100 | 44.73 | 0.22 | 0.49 | 44.73 | 44.805 | 44.68 | 27976 |
| 1718639700 | 44.51 | 0.02 | 0.03 | 44.605 | 44.625 | 44.405 | 11996 |
| 1718380500 | 44.495 | 0.2 | 0.46 | 44.57 | 44.615 | 44.36 | 28454 |
| 1718294100 | 44.29 | -0.13 | -0.29 | 44.475 | 44.475 | 44.275 | 34469 |
| 1718207700 | 44.42 | 0.3 | 0.67 | 44.3 | 44.485 | 44.24 | 46973 |
| 1718121300 | 44.125 | -0.06 | -0.12 | 44.215 | 44.215 | 44.04 | 140010 |
| 1718034900 | 44.18 | 0.17 | 0.39 | 44.07 | 44.18 | 43.98 | 44679 |
| 1717775700 | 44.01 | 0.17 | 0.40 | 43.815 | 44.09 | 43.695 | 28152 |
| 1717689300 | 43.835 | 0.21 | 0.48 | 43.855 | 43.935 | 43.735 | 99018 |
| 1717602900 | 43.625 | 0.48 | 1.12 | 43.37 | 43.625 | 43.32 | 40276 |
| 1717516500 | 43.14 | -0.05 | -0.10 | 43.19 | 43.275 | 43.03 | 19980 |
| 1717430100 | 43.185 | 0.25 | 0.58 | 43.56 | 43.59 | 43.185 | 28925 |
| 1717170900 | 42.935 | -0.22 | -0.50 | 43.105 | 43.195 | 42.9 | 32621 |
| 1717084500 | 43.15 | -0.18 | -0.42 | 43.15 | 43.285 | 43.14 | 37829 |
| 1716998100 | 43.33 | -0.18 | -0.40 | 43.435 | 43.435 | 43.225 | 13042 |
| 1716911700 | 43.505 | -0.13 | -0.29 | 43.615 | 43.66 | 43.45 | 34238 |
| 1716825300 | 43.63 | 0.04 | 0.09 | 43.57 | 43.635 | 43.51 | 72076 |
| 1716566100 | 43.59 | -0.12 | -0.27 | 43.425 | 43.61 | 43.39 | 19659 |
| 1716479700 | 43.71 | 0 | 0.00 | 43.92 | 43.935 | 43.685 | 28606 |
| 1716393300 | 43.71 | 0.04 | 0.08 | 43.68 | 43.745 | 43.625 | 52467 |
| 1716306900 | 43.675 | -0.06 | -0.14 | 43.68 | 43.685 | 43.56 | 7633 |
| 1716220500 | 43.735 | 0.23 | 0.52 | 43.635 | 43.76 | 43.615 | 19966 |
| 1715961300 | 43.51 | -0.12 | -0.26 | 43.55 | 43.65 | 43.49 | 90116 |
| 1715874900 | 43.625 | 0.13 | 0.31 | 43.71 | 43.71 | 43.595 | 67453 |
| 1715788500 | 43.49 | 0.27 | 0.64 | 43.265 | 43.54 | 43.265 | 60177 |
| 1715702100 | 43.215 | -0.03 | -0.07 | 43.19 | 43.28 | 43.115 | 30825 |
| 1715615700 | 43.245 | -0.07 | -0.16 | 43.41 | 43.41 | 43.23 | 36028 |
| 1715356500 | 43.315 | 0.14 | 0.34 | 43.26 | 43.44 | 43.26 | 19005 |
| 1715270100 | 43.17 | 0.09 | 0.22 | 43.115 | 43.21 | 43.045 | 33520 |
| 1715183700 | 43.075 | 0.05 | 0.10 | 43.15 | 43.165 | 42.895 | 96491 |
| 1715097300 | 43.03 | 0.28 | 0.65 | 43.1 | 43.1 | 42.905 | 22639 |
| 1715010900 | 42.75 | 0.4 | 0.94 | 42.65 | 42.765 | 42.56 | 24724 |
| 1714751700 | 42.35 | 0.32 | 0.76 | 42.285 | 42.465 | 42.195 | 27149 |
| 1714665300 | 42.03 | -0.32 | -0.76 | 42.105 | 42.21 | 42.03 | 20318 |
| 1714492500 | 42.35 | -0.21 | -0.49 | 42.61 | 42.61 | 42.325 | 9271 |
| 1714406100 | 42.56 | 0.05 | 0.12 | 42.555 | 42.64 | 42.49 | 17384 |
| 1714146900 | 42.51 | 0.89 | 2.15 | 42.245 | 42.51 | 42.125 | 15152 |
| 1714060500 | 41.615 | -0.61 | -1.44 | 42.02 | 42.02 | 41.59 | 14382 |
| 1713974100 | 42.225 | -0.01 | -0.02 | 42.43 | 42.45 | 42.225 | 35617 |
| 1713887700 | 42.235 | 0.6 | 1.45 | 42.02 | 42.235 | 41.895 | 10074 |
| 1713801300 | 41.63 | -0.05 | -0.11 | 41.765 | 41.885 | 41.62 | 18357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
