We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 27.955 | 0.19 | 0.68 | 27.98 | 27.98 | 27.915 | 2819 |
| 1721922900 | 27.765 | -0.29 | -1.03 | 27.675 | 27.81 | 27.67 | 14693 |
| 1721836500 | 28.055 | -0.29 | -1.01 | 28.17 | 28.2 | 28.055 | 4657 |
| 1721750100 | 28.34 | 0.01 | 0.04 | 28.25 | 28.34 | 28.25 | 4090 |
| 1721663700 | 28.33 | -0.04 | -0.12 | 28.295 | 28.435 | 28.215 | 12827 |
| 1721404500 | 28.365 | -0.2 | -0.68 | 28.395 | 28.405 | 28.295 | 1628 |
| 1721318100 | 28.56 | -0.06 | -0.21 | 28.695 | 28.695 | 28.545 | 5698 |
| 1721231700 | 28.62 | -0.5 | -1.70 | 28.91 | 28.91 | 28.615 | 2646 |
| 1721145300 | 29.115 | 0.05 | 0.19 | 29.095 | 29.125 | 29.09 | 3396 |
| 1721058900 | 29.06 | -0.31 | -1.06 | 29.2 | 29.2 | 29.06 | 5773 |
| 1720799700 | 29.37 | 0.04 | 0.14 | 29.33 | 29.38 | 29.265 | 35277 |
| 1720713300 | 29.33 | 0.19 | 0.65 | 29.39 | 29.435 | 29.29 | 8905 |
| 1720626900 | 29.14 | 0.13 | 0.45 | 29.055 | 29.19 | 29.055 | 15598 |
| 1720540500 | 29.01 | 0.05 | 0.16 | 29.06 | 29.06 | 28.985 | 6876 |
| 1720454100 | 28.965 | 0.09 | 0.33 | 28.93 | 29.01 | 28.925 | 18496 |
| 1720194900 | 28.87 | -0.1 | -0.35 | 28.98 | 28.98 | 28.8 | 8419 |
| 1720108500 | 28.97 | 0.18 | 0.63 | 28.94 | 28.97 | 28.94 | 1873 |
| 1720022100 | 28.79 | 0.29 | 1.04 | 28.675 | 28.79 | 28.675 | 3071 |
| 1719935700 | 28.495 | -0.09 | -0.30 | 28.44 | 28.495 | 28.43 | 3994 |
| 1719849300 | 28.58 | -0.15 | -0.52 | 28.59 | 28.655 | 28.545 | 1376 |
| 1719590100 | 28.73 | 0.17 | 0.60 | 28.735 | 28.75 | 28.725 | 5258 |
| 1719503700 | 28.56 | -0.04 | -0.14 | 28.52 | 28.595 | 28.52 | 1261 |
| 1719417300 | 28.6 | 0.09 | 0.32 | 28.63 | 28.63 | 28.555 | 1792 |
| 1719330900 | 28.51 | -0.13 | -0.44 | 28.585 | 28.59 | 28.51 | 7564 |
| 1719244500 | 28.635 | -0.1 | -0.33 | 28.54 | 28.635 | 28.49 | 5175 |
| 1718985300 | 28.73 | -0.03 | -0.10 | 28.735 | 28.735 | 28.675 | 3886 |
| 1718898900 | 28.76 | -0.05 | -0.17 | 28.865 | 28.885 | 28.76 | 2359 |
| 1718812500 | 28.81 | 0.29 | 1.02 | 28.775 | 28.81 | 28.77 | 3375 |
| 1718726100 | 28.52 | 0.29 | 1.05 | 28.4 | 28.545 | 28.4 | 6125 |
| 1718639700 | 28.225 | -0.03 | -0.11 | 28.34 | 28.34 | 28.225 | 3267 |
| 1718380500 | 28.255 | 0.23 | 0.82 | 28.26 | 28.265 | 28.19 | 5856 |
| 1718294100 | 28.025 | 0.05 | 0.18 | 28.045 | 28.085 | 27.97 | 3447 |
| 1718207700 | 27.975 | 0.15 | 0.52 | 27.92 | 28.21 | 27.89 | 2750 |
| 1718121300 | 27.83 | -0.13 | -0.45 | 27.805 | 27.92 | 27.77 | 2635 |
| 1718034900 | 27.955 | 0.16 | 0.58 | 27.79 | 27.955 | 27.79 | 3419 |
| 1717775700 | 27.795 | 0.08 | 0.29 | 27.745 | 27.85 | 27.68 | 3550 |
| 1717689300 | 27.715 | 0.15 | 0.54 | 27.765 | 27.79 | 27.69 | 2151 |
| 1717602900 | 27.565 | 0.46 | 1.70 | 27.425 | 27.565 | 27.375 | 2659 |
| 1717516500 | 27.105 | -0.5 | -1.81 | 27.085 | 27.205 | 27.085 | 4604 |
| 1717430100 | 27.605 | 0.5 | 1.84 | 27.715 | 27.815 | 27.605 | 6782 |
| 1717170900 | 27.105 | -0.48 | -1.74 | 27.225 | 27.345 | 27.105 | 51175 |
| 1717084500 | 27.585 | -0.15 | -0.52 | 27.515 | 27.63 | 27.485 | 2828 |
| 1716998100 | 27.73 | -0.32 | -1.14 | 27.775 | 27.775 | 27.685 | 437 |
| 1716911700 | 28.05 | -0.2 | -0.71 | 28.05 | 28.14 | 28.01 | 5002 |
| 1716825300 | 28.25 | 0.12 | 0.43 | 28.2 | 28.25 | 28.13 | 2213 |
| 1716566100 | 28.13 | -0.14 | -0.50 | 28.165 | 28.17 | 28.065 | 6873 |
| 1716479700 | 28.27 | -0.15 | -0.53 | 28.36 | 28.425 | 28.215 | 1026 |
| 1716393300 | 28.42 | 0.06 | 0.21 | 28.38 | 28.42 | 28.36 | 2794 |
| 1716306900 | 28.36 | -0.16 | -0.54 | 28.315 | 28.36 | 28.31 | 1081 |
| 1716220500 | 28.515 | -0.1 | -0.33 | 28.6 | 28.6 | 28.48 | 1936 |
| 1715961300 | 28.61 | 0.09 | 0.32 | 28.53 | 28.63 | 28.52 | 2055 |
| 1715874900 | 28.52 | 0.22 | 0.76 | 28.5 | 28.52 | 28.48 | 815 |
| 1715788500 | 28.305 | 0.09 | 0.30 | 28.185 | 28.41 | 28.185 | 2126 |
| 1715702100 | 28.22 | 0.01 | 0.04 | 28.275 | 28.275 | 28.13 | 4496 |
| 1715615700 | 28.21 | 0.1 | 0.36 | 28.175 | 28.21 | 28.13 | 6420 |
| 1715356500 | 28.11 | 0.17 | 0.61 | 28.07 | 28.14 | 28.07 | 1875 |
| 1715270100 | 27.94 | 0.18 | 0.63 | 27.905 | 27.955 | 27.86 | 4304 |
| 1715183700 | 27.765 | -0.18 | -0.63 | 27.825 | 27.855 | 27.76 | 1806 |
| 1715097300 | 27.94 | -0.08 | -0.27 | 27.88 | 27.95 | 27.855 | 1574 |
| 1715010900 | 28.015 | 0.09 | 0.32 | 27.97 | 28.055 | 27.97 | 3445 |
| 1714751700 | 27.925 | 0.16 | 0.59 | 27.745 | 27.925 | 27.745 | 1090 |
| 1714665300 | 27.76 | 0.33 | 1.20 | 27.585 | 27.76 | 27.565 | 11183 |
| 1714492500 | 27.43 | -0.12 | -0.42 | 27.475 | 27.52 | 27.42 | 2290 |
| 1714406100 | 27.545 | 0.16 | 0.57 | 27.52 | 27.545 | 27.45 | 1803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
