We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 29.695 | 0.04 | 0.13 | 29.73 | 29.755 | 29.625 | 1693 |
| 1731084900 | 29.655 | -0.29 | -0.95 | 29.695 | 29.745 | 29.52 | 2307 |
| 1730998500 | 29.94 | 0.44 | 1.47 | 29.86 | 30.005 | 29.86 | 3034 |
| 1730912100 | 29.505 | 0.08 | 0.29 | 29.56 | 29.655 | 29.505 | 6433 |
| 1730825700 | 29.42 | 0.07 | 0.22 | 29.485 | 29.525 | 29.385 | 50127 |
| 1730739300 | 29.355 | 0.11 | 0.38 | 29.215 | 29.355 | 29.195 | 3224 |
| 1730480100 | 29.245 | 0.31 | 1.07 | 29.245 | 29.245 | 29.245 | 1 |
| 1730393700 | 28.935 | -0.39 | -1.31 | 29.125 | 29.145 | 28.935 | 2575 |
| 1730307300 | 29.32 | -0.49 | -1.64 | 29.415 | 29.415 | 29.32 | 4057 |
| 1730220900 | 29.81 | 0.06 | 0.22 | 29.875 | 29.935 | 29.81 | 4242 |
| 1730134500 | 29.745 | -0.05 | -0.15 | 29.695 | 29.745 | 29.695 | 809 |
| 1729871700 | 29.79 | 0.14 | 0.47 | 29.69 | 29.79 | 29.66 | 4544 |
| 1729785300 | 29.65 | -0.23 | -0.75 | 29.76 | 29.795 | 29.615 | 13507 |
| 1729698900 | 29.875 | 0.05 | 0.15 | 29.98 | 29.985 | 29.875 | 2017 |
| 1729612500 | 29.83 | -0.1 | -0.33 | 29.845 | 29.845 | 29.72 | 2916 |
| 1729526100 | 29.93 | -0.38 | -1.25 | 29.925 | 29.93 | 29.72 | 4742 |
| 1729266900 | 30.31 | 0.52 | 1.75 | 30.28 | 30.31 | 30.26 | 1369 |
| 1729180500 | 29.79 | -0.11 | -0.37 | 29.765 | 29.87 | 29.765 | 5837 |
| 1729094100 | 29.9 | 0.05 | 0.17 | 29.695 | 29.915 | 29.695 | 11787 |
| 1729007700 | 29.85 | -0.28 | -0.91 | 29.79 | 29.87 | 29.75 | 7806 |
| 1728921300 | 30.125 | 0.02 | 0.07 | 30.03 | 30.15 | 30.005 | 3863 |
| 1728662100 | 30.105 | 0.3 | 0.99 | 29.79 | 30.105 | 29.79 | 3969 |
| 1728575700 | 29.81 | 0.12 | 0.40 | 29.92 | 29.97 | 29.81 | 3482 |
| 1728489300 | 29.69 | -0.27 | -0.90 | 29.58 | 29.69 | 29.565 | 5370 |
| 1728402900 | 29.96 | -0.71 | -2.30 | 29.775 | 29.96 | 29.48 | 5757 |
| 1728316500 | 30.665 | 0.36 | 1.17 | 30.655 | 30.72 | 30.63 | 8569 |
| 1728057300 | 30.31 | 0.56 | 1.90 | 30.39 | 30.39 | 30.17 | 10025 |
| 1727970900 | 29.745 | -0.33 | -1.10 | 29.995 | 30.035 | 29.745 | 2602 |
| 1727884500 | 30.075 | 0.56 | 1.91 | 30.235 | 30.415 | 30.075 | 6578 |
| 1727798100 | 29.51 | 0.01 | 0.02 | 29.355 | 29.66 | 29.355 | 11795 |
| 1727711700 | 29.505 | -0.32 | -1.07 | 29.715 | 29.72 | 29.505 | 3447 |
| 1727452500 | 29.825 | 0.06 | 0.22 | 29.86 | 29.98 | 29.705 | 5225 |
| 1727366100 | 29.76 | 0.78 | 2.67 | 29.4 | 30.005 | 29.4 | 7405 |
| 1727279700 | 28.985 | 0.13 | 0.43 | 28.83 | 28.985 | 28.795 | 9116 |
| 1727193300 | 28.86 | 0.57 | 2.01 | 28.685 | 28.86 | 28.685 | 2732 |
| 1727106900 | 28.29 | 0.31 | 1.11 | 28.175 | 28.29 | 28.11 | 4437 |
| 1726847700 | 27.98 | 0.07 | 0.25 | 27.995 | 28.065 | 27.98 | 6807 |
| 1726761300 | 27.91 | 0.36 | 1.31 | 27.835 | 27.995 | 27.835 | 907 |
| 1726674900 | 27.55 | -0.18 | -0.65 | 27.625 | 27.645 | 27.55 | 1842 |
| 1726588500 | 27.73 | 0.14 | 0.51 | 27.655 | 27.73 | 27.645 | 2664 |
| 1726502100 | 27.59 | -0.02 | -0.05 | 27.565 | 27.615 | 27.565 | 2054 |
| 1726242900 | 27.605 | 0.11 | 0.40 | 27.575 | 27.605 | 27.565 | 939 |
| 1726156500 | 27.495 | 0.34 | 1.25 | 27.47 | 27.54 | 27.47 | 1444 |
| 1726070100 | 27.155 | -0.13 | -0.46 | 27.155 | 27.17 | 27.075 | 4658 |
| 1725983700 | 27.28 | 0.1 | 0.35 | 27.195 | 27.28 | 27.185 | 8080 |
| 1725897300 | 27.185 | 0.09 | 0.33 | 27.2 | 27.2 | 27.14 | 1744 |
| 1725638100 | 27.095 | -0.31 | -1.11 | 27.25 | 27.41 | 27.095 | 2559 |
| 1725551700 | 27.4 | 0 | 0.00 | 27.38 | 27.41 | 27.32 | 1130 |
| 1725465300 | 27.4 | -0.42 | -1.49 | 27.37 | 27.415 | 27.325 | 804 |
| 1725378900 | 27.815 | -0.05 | -0.18 | 27.8 | 27.815 | 27.76 | 1047 |
| 1725292500 | 27.865 | -0.23 | -0.82 | 27.89 | 27.89 | 27.865 | 743 |
| 1725033300 | 28.095 | 0.14 | 0.50 | 28.08 | 28.11 | 28.045 | 1757 |
| 1724946900 | 27.955 | 0.06 | 0.23 | 27.915 | 27.96 | 27.915 | 485 |
| 1724860500 | 27.89 | 0.05 | 0.20 | 27.85 | 27.915 | 27.85 | 2708 |
| 1724774100 | 27.835 | -0.1 | -0.34 | 27.81 | 27.865 | 27.81 | 886 |
| 1724687700 | 27.93 | -0.14 | -0.50 | 27.97 | 28.03 | 27.93 | 4200 |
| 1724428500 | 28.07 | 0.12 | 0.41 | 27.965 | 28.07 | 27.93 | 3241 |
| 1724342100 | 27.955 | -0.08 | -0.29 | 28 | 28 | 27.95 | 2220 |
| 1724255700 | 28.035 | -0.22 | -0.76 | 28.005 | 28.045 | 27.92 | 30581 |
| 1724169300 | 28.25 | 0.04 | 0.14 | 28.235 | 28.285 | 28.2 | 1288 |
| 1724082900 | 28.21 | 0.12 | 0.41 | 28.155 | 28.215 | 28.155 | 9079 |
| 1723823700 | 28.095 | 0.54 | 1.96 | 28.215 | 28.22 | 28.06 | 544 |
| 1723650900 | 27.555 | -0.19 | -0.68 | 27.66 | 27.725 | 27.555 | 2371 |
| 1723564500 | 27.745 | 0.07 | 0.27 | 27.69 | 27.77 | 27.635 | 5780 |
| 1723478100 | 27.67 | 0.16 | 0.58 | 27.645 | 27.67 | 27.645 | 828 |
| 1723218900 | 27.51 | 0.24 | 0.86 | 27.6 | 27.67 | 27.51 | 3869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
