We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 32.619999 | -0.43 | -1.30 | 32.67 | 32.67 | 32.615 | 1139 |
| 1721318100 | 33.049999 | 0.15 | 0.46 | 32.9 | 33.095 | 32.9 | 1061 |
| 1721231700 | 32.9 | -0.3 | -0.90 | 32.97 | 33.015 | 32.845 | 2155 |
| 1721145300 | 33.2 | -0.22 | -0.64 | 33.225 | 33.24 | 33.145 | 8507 |
| 1721058900 | 33.415 | -0.1 | -0.30 | 33.595 | 33.625 | 33.365 | 21336 |
| 1720799700 | 33.515 | 0.23 | 0.69 | 33.445 | 33.515 | 33.39 | 16914 |
| 1720713300 | 33.284999 | 0.11 | 0.33 | 33.314999 | 33.335 | 33.244999 | 5067 |
| 1720626900 | 33.174999 | 0.31 | 0.93 | 32.994999 | 33.174999 | 32.994999 | 1264 |
| 1720540500 | 32.869999 | -0.5 | -1.50 | 32.955 | 32.955 | 32.84 | 2505 |
| 1720454100 | 33.369999 | 0.11 | 0.35 | 33.32 | 33.545 | 33.32 | 636 |
| 1720194900 | 33.255 | -0.03 | -0.08 | 33.4 | 33.47 | 33.24 | 5665 |
| 1720108500 | 33.28 | 0.21 | 0.64 | 33.255 | 33.33 | 33.255 | 4441 |
| 1720022100 | 33.07 | 0.55 | 1.68 | 33.07 | 33.155 | 33.07 | 1515 |
| 1719935700 | 32.525 | -0.52 | -1.59 | 32.619999 | 32.619999 | 32.525 | 1057 |
| 1719849300 | 33.049999 | 0.24 | 0.75 | 32.97 | 33.049999 | 32.97 | 322 |
| 1719590100 | 32.805 | 0.05 | 0.14 | 32.835 | 32.835 | 32.799999 | 819 |
| 1719503700 | 32.759999 | -0.03 | -0.09 | 32.805 | 32.835 | 32.759999 | 834 |
| 1719417300 | 32.79 | -0.2 | -0.59 | 33.195 | 33.255 | 32.79 | 3128 |
| 1719330900 | 32.985 | -0.07 | -0.21 | 32.939999 | 33.02 | 32.895 | 34309 |
| 1719244500 | 33.055 | 0.31 | 0.95 | 32.884999 | 33.055 | 32.884999 | 1304 |
| 1718985300 | 32.744999 | -0.12 | -0.37 | 32.72 | 32.805 | 32.689999 | 682 |
| 1718898900 | 32.865 | 0.31 | 0.95 | 32.77 | 32.884999 | 32.77 | 525 |
| 1718812500 | 32.555 | -0.13 | -0.40 | 32.744999 | 32.744999 | 32.555 | 2522 |
| 1718726100 | 32.685 | 0.2 | 0.62 | 32.869999 | 32.869999 | 32.619999 | 984 |
| 1718639700 | 32.485 | 0.05 | 0.17 | 32.475 | 32.52 | 32.475 | 701 |
| 1718380500 | 32.43 | -0.52 | -1.58 | 32.71 | 32.71 | 32.43 | 1810 |
| 1718294100 | 32.95 | -0.64 | -1.91 | 33.405 | 33.405 | 32.924999 | 46172 |
| 1718207700 | 33.59 | 0.4 | 1.21 | 33.505 | 33.59 | 33.505 | 353 |
| 1718121300 | 33.189999 | -0.25 | -0.75 | 33.509999 | 33.509999 | 33.145 | 1360 |
| 1718034900 | 33.439999 | -0.19 | -0.56 | 33.384999 | 33.439999 | 33.384999 | 414 |
| 1717775700 | 33.63 | -0.2 | -0.59 | 33.63 | 33.63 | 33.63 | 83 |
| 1717689300 | 33.83 | 0.3 | 0.89 | 33.88 | 33.94 | 33.83 | 1110 |
| 1717602900 | 33.53 | 0.19 | 0.55 | 33.35 | 33.53 | 33.35 | 1181 |
| 1717516500 | 33.345 | -0.24 | -0.70 | 33.215 | 33.42 | 33.215 | 1602 |
| 1717430100 | 33.58 | 0.27 | 0.83 | 33.595 | 33.595 | 33.58 | 13 |
| 1717170900 | 33.305 | -0.13 | -0.37 | 33.36 | 33.38 | 33.295 | 7159 |
| 1717084500 | 33.43 | -0.08 | -0.24 | 33.259999 | 33.43 | 33.255 | 4508 |
| 1716998100 | 33.509999 | -0.03 | -0.09 | 33.509999 | 33.509999 | 33.509999 | 130 |
| 1716911700 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1716825300 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1716566100 | 33.54 | -0.25 | -0.74 | 33.54 | 33.54 | 33.54 | 193 |
| 1716479700 | 33.79 | 0.21 | 0.64 | 33.815 | 33.815 | 33.79 | 451 |
| 1716393300 | 33.575 | -0.07 | -0.21 | 33.575 | 33.575 | 33.575 | 857 |
| 1716306900 | 33.645 | -0.24 | -0.71 | 33.645 | 33.645 | 33.645 | 54 |
| 1716220500 | 33.885 | 0 | 0.00 | 33.885 | 33.885 | 33.885 | 0 |
| 1715961300 | 33.885 | 0 | 0.00 | 33.885 | 33.885 | 33.885 | 0 |
| 1715874900 | 33.885 | 0.01 | 0.03 | 33.885 | 33.885 | 33.885 | 360 |
| 1715788500 | 33.875 | 0.09 | 0.28 | 33.84 | 33.97 | 33.84 | 3473 |
| 1715702100 | 33.78 | 0.06 | 0.18 | 33.78 | 33.78 | 33.78 | 290 |
| 1715615700 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1715356500 | 33.72 | 0.39 | 1.19 | 33.645 | 33.775 | 33.645 | 2516 |
| 1715270100 | 33.325 | 0 | 0.00 | 33.325 | 33.325 | 33.325 | 1562 |
| 1715183700 | 33.325 | 0.16 | 0.48 | 33.31 | 33.39 | 33.255 | 9746 |
| 1715097300 | 33.165 | 0.44 | 1.33 | 32.869999 | 33.165 | 32.845 | 16572 |
| 1715010900 | 32.729999 | 0.13 | 0.40 | 32.784999 | 32.895 | 32.729999 | 8586 |
| 1714751700 | 32.6 | 0.26 | 0.80 | 32.6 | 32.6 | 32.6 | 1042 |
| 1714665300 | 32.34 | -0.16 | -0.49 | 32.35 | 32.35 | 32.34 | 2072 |
| 1714492500 | 32.5 | -0.33 | -0.99 | 32.665 | 32.665 | 32.5 | 465 |
| 1714406100 | 32.825 | -0.14 | -0.42 | 32.854999 | 32.854999 | 32.825 | 9705 |
| 1714146900 | 32.965 | 0.49 | 1.49 | 32.81 | 32.965 | 32.81 | 136 |
| 1714060500 | 32.479999 | 0.15 | 0.46 | 32.479999 | 32.479999 | 32.479999 | 52 |
| 1713974100 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1713887700 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1713801300 | 32.33 | 0.43 | 1.36 | 32.284999 | 32.33 | 32.255 | 18035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
