We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737478500 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737392100 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737132900 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1737046500 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1736960100 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1736873700 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1736787300 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1736528100 | 112.26 | 0 | 0.00 | 112.26 | 112.26 | 112.26 | 0 |
| 1736441700 | 112.26 | 1 | 0.90 | 112.26 | 112.26 | 112.26 | 566 |
| 1736355300 | 111.26 | 0 | 0.00 | 111.26 | 111.26 | 111.26 | 0 |
| 1736268900 | 111.26 | -0.56 | -0.50 | 111.26 | 111.26 | 111.26 | 120 |
| 1736182500 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735923300 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735836900 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735577700 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1735318500 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734972900 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734713700 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734627300 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734540900 | 111.82 | 0 | 0.00 | 111.82 | 111.82 | 111.82 | 0 |
| 1734454500 | 111.82 | -0.75 | -0.67 | 111.82 | 111.82 | 111.82 | 92 |
| 1734368100 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1734108900 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1734022500 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1733936100 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1733849700 | 112.57 | 0 | 0.00 | 112.57 | 112.57 | 112.57 | 0 |
| 1733763300 | 112.57 | -0.3 | -0.27 | 112.57 | 112.57 | 112.57 | 44 |
| 1733504100 | 112.87 | 0 | 0.00 | 112.87 | 112.87 | 112.87 | 0 |
| 1733417700 | 112.87 | 0.67 | 0.60 | 112.87 | 112.87 | 112.87 | 16 |
| 1733331300 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1733244900 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1733158500 | 112.2 | 0 | 0.00 | 112.2 | 112.2 | 112.2 | 0 |
| 1732899300 | 112.2 | 0.1 | 0.09 | 112.2 | 112.2 | 112.2 | 33 |
| 1732812900 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1732726500 | 112.1 | 0.47 | 0.42 | 112.1 | 112.1 | 112.1 | 156 |
| 1732640100 | 111.63 | -0.65 | -0.58 | 111.82 | 111.82 | 111.63 | 611 |
| 1732553700 | 112.28 | 0 | 0.00 | 112.28 | 112.28 | 112.28 | 0 |
| 1732294500 | 112.28 | 1.25 | 1.13 | 112.84 | 112.84 | 112.28 | 1394 |
| 1732208100 | 111.03 | 0.27 | 0.24 | 111.03 | 111.03 | 111.03 | 18 |
| 1732121700 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1732035300 | 110.76 | 0.22 | 0.20 | 110.76 | 110.76 | 110.76 | 24 |
| 1731948900 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731689700 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731603300 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731516900 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1731430500 | 110.54 | 0.05 | 0.05 | 110.54 | 110.54 | 110.54 | 294 |
| 1731344100 | 110.49 | 1.96 | 1.81 | 110.49 | 110.49 | 110.49 | 957 |
| 1731084900 | 108.53 | 0 | 0.00 | 108.53 | 108.53 | 108.53 | 0 |
| 1730998500 | 108.53 | 1.3 | 1.21 | 108.34 | 108.53 | 108.34 | 1064 |
| 1730912100 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1730825700 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1730739300 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1730480100 | 107.23 | 0 | 0.00 | 107.23 | 107.23 | 107.23 | 0 |
| 1730393700 | 107.23 | -1.09 | -1.01 | 107.69 | 107.92 | 107.23 | 634 |
| 1730307300 | 108.32 | 0.16 | 0.15 | 108.31 | 108.32 | 108.31 | 510 |
| 1730220900 | 108.16 | -1.44 | -1.31 | 108 | 108.18 | 108 | 797 |
| 1730102400 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729843200 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729756800 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1729670400 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
