Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
JPM USD Corp Bond Research Enhanced Index ESG (JRUB)
JPM USD Corp Bond Research Enhanced Index ESG (JRUB) Historical

JRUB JPM USD Corp Bond Research Enhanced Index ESG

112.26

1.00 (0.90%)

Jan 09 2025 - Closed

Delayed by 15 minutes

JRUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	112.26	1.00	0.90%	112.26	112.26	112.26	566
Jan 08 2025	111.26	0.00	0.00%	111.26	111.26	111.26	0
Jan 07 2025	111.26	-0.56	-0.50%	111.26	111.26	111.26	120
Jan 06 2025	111.82	0.00	0.00%	111.82	111.82	111.82	0
Jan 03 2025	111.82	0.00	0.00%	111.82	111.82	111.82	0
Jan 02 2025	111.82	0.00	0.00%	111.82	111.82	111.82	0
Dec 30 2024	111.82	0.00	0.00%	111.82	111.82	111.82	0
Dec 27 2024	111.82	0.00	0.00%	111.82	111.82	111.82	0
Dec 23 2024	111.82	0.00	0.00%	111.82	111.82	111.82	0
Dec 20 2024	111.82	0.00	0.00%	111.82	111.82	111.82	0
Dec 19 2024	111.82	0.00	0.00%	111.82	111.82	111.82	0
Dec 18 2024	111.82	0.00	0.00%	111.82	111.82	111.82	0
Dec 17 2024	111.82	-0.75	-0.67%	111.82	111.82	111.82	92
Dec 16 2024	112.57	0.00	0.00%	112.57	112.57	112.57	0
Dec 13 2024	112.57	0.00	0.00%	112.57	112.57	112.57	0
Dec 12 2024	112.57	0.00	0.00%	112.57	112.57	112.57	0
Dec 11 2024	112.57	0.00	0.00%	112.57	112.57	112.57	0
Dec 10 2024	112.57	0.00	0.00%	112.57	112.57	112.57	0
Dec 09 2024	112.57	-0.30	-0.27%	112.57	112.57	112.57	44
Dec 06 2024	112.87	0.00	0.00%	112.87	112.87	112.87	0
Dec 05 2024	112.87	0.67	0.60%	112.87	112.87	112.87	16
Dec 04 2024	112.20	0.00	0.00%	112.20	112.20	112.20	0
Dec 03 2024	112.20	0.00	0.00%	112.20	112.20	112.20	0
Dec 02 2024	112.20	0.00	0.00%	112.20	112.20	112.20	0
Nov 29 2024	112.20	0.10	0.09%	112.20	112.20	112.20	33
Nov 28 2024	112.10	0.00	0.00%	112.10	112.10	112.10	0
Nov 27 2024	112.10	0.47	0.42%	112.10	112.10	112.10	156
Nov 26 2024	111.63	-0.65	-0.58%	111.82	111.82	111.63	611
Nov 25 2024	112.28	0.00	0.00%	112.28	112.28	112.28	0
Nov 22 2024	112.28	1.25	1.13%	112.84	112.84	112.28	1,394
Nov 21 2024	111.03	0.27	0.24%	111.03	111.03	111.03	18
Nov 20 2024	110.76	0.00	0.00%	110.76	110.76	110.76	0
Nov 19 2024	110.76	0.22	0.20%	110.76	110.76	110.76	24
Nov 18 2024	110.54	0.00	0.00%	110.54	110.54	110.54	0
Nov 15 2024	110.54	0.00	0.00%	110.54	110.54	110.54	0
Nov 14 2024	110.54	0.00	0.00%	110.54	110.54	110.54	0
Nov 13 2024	110.54	0.00	0.00%	110.54	110.54	110.54	0
Nov 12 2024	110.54	0.05	0.05%	110.54	110.54	110.54	294
Nov 11 2024	110.49	1.96	1.81%	110.49	110.49	110.49	957
Nov 08 2024	108.53	0.00	0.00%	108.53	108.53	108.53	0
Nov 07 2024	108.53	1.30	1.21%	108.34	108.53	108.34	1,064
Nov 06 2024	107.23	0.00	0.00%	107.23	107.23	107.23	0
Nov 05 2024	107.23	0.00	0.00%	107.23	107.23	107.23	0
Nov 04 2024	107.23	0.00	0.00%	107.23	107.23	107.23	0
Nov 01 2024	107.23	0.00	0.00%	107.23	107.23	107.23	0
Oct 31 2024	107.23	-1.09	-1.01%	107.69	107.92	107.23	634
Oct 30 2024	108.32	0.16	0.15%	108.31	108.32	108.31	510
Oct 29 2024	108.16	-1.44	-1.31%	108.00	108.18	108.00	797
Oct 28 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
Oct 25 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
Oct 24 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
Oct 23 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
Oct 22 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
Oct 21 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
Oct 18 2024	109.60	0.00	0.00%	109.60	109.60	109.60	0
Oct 17 2024	109.60	1.02	0.94%	109.60	109.60	109.60	105
Oct 16 2024	108.58	0.00	0.00%	108.58	108.58	108.58	0
Oct 15 2024	108.58	0.00	0.00%	108.58	108.58	108.58	0
Oct 14 2024	108.58	0.00	0.00%	108.58	108.58	108.58	0

JPM USD Corp Bond Resear...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions