Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE)
Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc (JRUE) Historical

JRUE Exchange Traded Fund Jpm Usdcorpbd Reietf Eurhdgacc

91.70

0.00 (0.00%)

Last Updated: 05:48:51

Delayed by 15 minutes

JRUE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	91.70	0.94	1.04%	91.70	91.70	91.70	145
Jan 14 2025	90.76	-2.13	-2.29%	90.76	90.76	90.76	145
Jan 13 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Jan 10 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Jan 09 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Jan 08 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Jan 07 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Jan 06 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Jan 03 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Jan 02 2025	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 30 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 27 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 23 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 20 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 19 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 18 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 17 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 16 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 13 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 12 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 11 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 10 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 09 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 06 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 05 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 04 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 03 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Dec 02 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Nov 29 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Nov 28 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Nov 27 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Nov 26 2024	92.89	0.00	0.00%	92.89	92.89	92.89	0
Nov 25 2024	92.89	-1.83	-1.93%	92.89	92.89	92.89	339
Nov 22 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 21 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 20 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 19 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 18 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 15 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 14 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 13 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 12 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 11 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 08 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 07 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 06 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 05 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 04 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Nov 01 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Oct 31 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Oct 30 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Oct 29 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Oct 28 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Oct 25 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Oct 24 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Oct 23 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Oct 22 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Oct 21 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0
Oct 18 2024	94.72	0.00	0.00%	94.72	94.72	94.72	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions