ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund Jpm Eu Rei Eq Pab Etf Eur Acc

Exchange Traded Fund Jpm Eu Rei Eq Pab Etf Eur Acc (JSEE)

25.26
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173981130025.2600.0025.2625.2625.260
173955210025.2600.0025.2625.2625.260
173946570025.2600.0025.2625.2625.260
173937930025.2600.0025.2625.2625.260
173929290025.2600.0025.2625.2625.260
173920650025.2600.0025.2625.2625.260
173894730025.2600.0025.2625.2625.260
173886090025.2600.0025.2625.2625.260
173877450025.2600.0025.2625.2625.260
173868810025.2600.0025.2625.2625.260
173860170025.2600.0025.2625.2625.260
173834250025.2600.0025.2625.2625.260
173825610025.2600.0025.2625.2625.260
173816970025.2600.0025.2625.2625.260
173808330025.2600.0025.2625.2625.260
173799690025.26-0.05-0.1825.2625.2625.26150
173773770025.30500.0025.30525.30525.3050
173765130025.3051.054.3125.30525.30525.3051
173756490024.2600.0024.2624.2624.260
173747850024.2600.0024.2624.2624.260
173739210024.2600.0024.2624.2624.260
173713290024.2600.0024.2624.2624.260
173704650024.2600.0024.2624.2624.260
173696010024.2600.0024.2624.2624.260
173687370024.2600.0024.2624.2624.260
173678730024.2600.0024.2624.2624.260
173652810024.2600.0024.2624.2624.260
173644170024.2600.0024.2624.2624.260
173635530024.2600.0024.2624.2624.260
173626890024.2600.0024.2624.2624.260
173618250024.2600.0024.2624.2624.260
173592330024.2600.0024.2624.2624.260
173583690024.2600.0024.2624.2624.260
173557770024.26-0.21-0.8624.2624.2624.26150
173531850024.4700.0024.4724.4724.470
173497290024.4700.0024.4724.4724.470
173471370024.4700.0024.4724.4724.470
Rendering Error

Your Recent History

Delayed Upgrade Clock