![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
1719503700 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
1719417300 | 27.96 | 0.43 | 1.56 | 27.96 | 27.96 | 27.96 | 410 |
1719330900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1719244500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1718985300 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1718898900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1718812500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1718726100 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1718639700 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1718380500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1718294100 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
1718207700 | 27.53 | 0.65 | 2.40 | 27.53 | 27.53 | 27.53 | 410 |
1718121300 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
1718034900 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
1717775700 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
1717689300 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
1717602900 | 26.885 | 0.12 | 0.45 | 26.885 | 26.885 | 26.885 | 410 |
1717516500 | 26.765 | 0 | 0.00 | 26.765 | 26.765 | 26.765 | 0 |
1717430100 | 26.765 | -0.33 | -1.22 | 26.765 | 26.765 | 26.765 | 410 |
1717170900 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
1717084500 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
1716998100 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
1716911700 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
1716825300 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
1716566100 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
1716479700 | 27.095 | 0.09 | 0.35 | 27.095 | 27.095 | 27.095 | 410 |
1716393300 | 27 | 0.2 | 0.73 | 27 | 27 | 27 | 410 |
1716306900 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
1716220500 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
1715961300 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
1715874900 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
1715788500 | 26.805 | 0.7 | 2.66 | 26.805 | 26.805 | 26.805 | 410 |
1715702100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1715615700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1715356500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1715270100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1715183700 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1715097300 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1715010900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
1714751700 | 26.11 | 0.09 | 0.33 | 26.11 | 26.11 | 26.11 | 410 |
1714665300 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
1714492500 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
1714406100 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
1714146900 | 26.025 | 0.52 | 2.04 | 26.025 | 26.025 | 26.025 | 410 |
1714060500 | 25.505 | -0.43 | -1.66 | 25.74 | 25.74 | 25.505 | 2460 |
1713974100 | 25.935 | -0.62 | -2.32 | 25.95 | 25.95 | 25.935 | 1230 |
1713887700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1713801300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1713542100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1713455700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1713369300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1713282900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1713196500 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1712937300 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1712850900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1712764500 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1712678100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1712591700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1712332500 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1712246100 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1712159700 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
1712073300 | 26.55 | 1.12 | 4.40 | 26.55 | 26.55 | 26.55 | 1230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions