Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JSEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 30.29 | -0.02 | -0.05% | 30.29 | 30.29 | 30.29 | 77 |
| Nov 26 2024 | 30.305 | -0.04 | -0.12% | 30.265 | 30.305 | 30.265 | 3,179 |
| Nov 25 2024 | 30.34 | 0.00 | 0.00% | 30.34 | 30.34 | 30.34 | 0 |
| Nov 22 2024 | 30.34 | 0.49 | 1.64% | 30.34 | 30.34 | 30.34 | 19 |
| Nov 21 2024 | 29.85 | 0.15 | 0.49% | 29.675 | 29.92 | 29.675 | 991 |
| Nov 20 2024 | 29.705 | 0.22 | 0.76% | 29.705 | 29.705 | 29.705 | 84 |
| Nov 19 2024 | 29.48 | -0.15 | -0.51% | 29.48 | 29.48 | 29.48 | 80 |
| Nov 18 2024 | 29.63 | -0.16 | -0.52% | 29.63 | 29.63 | 29.63 | 23 |
| Nov 15 2024 | 29.785 | -0.43 | -1.41% | 29.745 | 29.785 | 29.745 | 31 |
| Nov 14 2024 | 30.21 | 0.23 | 0.75% | 30.21 | 30.21 | 30.21 | 29 |
| Nov 13 2024 | 29.985 | -0.11 | -0.37% | 29.985 | 29.985 | 29.985 | 1 |
| Nov 12 2024 | 30.095 | -0.08 | -0.27% | 30.045 | 30.095 | 30.045 | 56 |
| Nov 11 2024 | 30.175 | 0.54 | 1.82% | 30.175 | 30.175 | 30.175 | 1 |
| Nov 08 2024 | 29.635 | 0.15 | 0.51% | 29.585 | 29.635 | 29.585 | 68 |
| Nov 07 2024 | 29.485 | -0.08 | -0.27% | 29.485 | 29.485 | 29.485 | 81 |
| Nov 06 2024 | 29.565 | 1.03 | 3.61% | 29.565 | 29.565 | 29.565 | 82 |
| Nov 05 2024 | 28.535 | -0.01 | -0.02% | 28.525 | 28.535 | 28.525 | 495 |
| Nov 04 2024 | 28.54 | -0.55 | -1.87% | 28.54 | 28.54 | 28.54 | 82 |
| Nov 01 2024 | 29.085 | 0.00 | 0.00% | 29.085 | 29.085 | 29.085 | 0 |
| Oct 31 2024 | 29.085 | 0.00 | 0.00% | 29.085 | 29.085 | 29.085 | 0 |
| Oct 30 2024 | 29.085 | -0.11 | -0.36% | 29.095 | 29.095 | 29.035 | 62,064 |
| Oct 29 2024 | 29.19 | 0.00 | 0.00% | 29.19 | 29.19 | 29.19 | 0 |
| Oct 28 2024 | 29.19 | 0.00 | 0.00% | 29.19 | 29.19 | 29.19 | 0 |
| Oct 25 2024 | 29.19 | 0.00 | 0.00% | 29.19 | 29.19 | 29.19 | 0 |
| Oct 24 2024 | 29.19 | 0.03 | 0.10% | 29.19 | 29.19 | 29.19 | 101 |
| Oct 23 2024 | 29.16 | -0.01 | -0.02% | 29.255 | 29.255 | 29.16 | 27,057 |
| Oct 22 2024 | 29.165 | -0.15 | -0.49% | 29.25 | 29.25 | 29.145 | 1,394 |
| Oct 21 2024 | 29.31 | -0.03 | -0.10% | 29.31 | 29.31 | 29.31 | 87 |
| Oct 18 2024 | 29.34 | -0.04 | -0.14% | 29.34 | 29.34 | 29.34 | 90 |
| Oct 17 2024 | 29.38 | 0.27 | 0.91% | 29.38 | 29.38 | 29.38 | 102 |
| Oct 16 2024 | 29.115 | -0.16 | -0.53% | 29.115 | 29.115 | 29.115 | 107 |
| Oct 15 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 0 |
| Oct 14 2024 | 29.27 | 0.46 | 1.60% | 29.27 | 29.27 | 29.27 | 20 |
| Oct 11 2024 | 28.81 | 0.00 | 0.00% | 28.81 | 28.81 | 28.81 | 0 |
| Oct 10 2024 | 28.81 | 0.08 | 0.28% | 28.81 | 28.81 | 28.81 | 72 |
| Oct 09 2024 | 28.73 | 0.16 | 0.58% | 28.73 | 28.73 | 28.73 | 61 |
| Oct 08 2024 | 28.565 | 0.01 | 0.04% | 28.565 | 28.565 | 28.565 | 21 |
| Oct 07 2024 | 28.555 | -0.15 | -0.51% | 28.555 | 28.555 | 28.555 | 31 |
| Oct 04 2024 | 28.70 | 0.36 | 1.29% | 28.70 | 28.70 | 28.70 | 31 |
| Oct 03 2024 | 28.335 | 0.00 | 0.00% | 28.335 | 28.335 | 28.335 | 0 |
| Oct 02 2024 | 28.335 | 0.00 | 0.00% | 28.335 | 28.335 | 28.335 | 0 |
| Oct 01 2024 | 28.335 | -0.09 | -0.30% | 28.57 | 28.615 | 28.335 | 23,373 |
| Sep 30 2024 | 28.42 | -0.21 | -0.73% | 28.51 | 28.51 | 28.42 | 431 |
| Sep 27 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 0 |
| Sep 26 2024 | 28.63 | 0.31 | 1.09% | 28.63 | 28.63 | 28.63 | 1 |
| Sep 25 2024 | 28.32 | 0.05 | 0.16% | 28.32 | 28.32 | 28.32 | 852 |
| Sep 24 2024 | 28.275 | -0.08 | -0.28% | 28.275 | 28.275 | 28.275 | 26 |
| Sep 23 2024 | 28.355 | 0.09 | 0.32% | 28.355 | 28.355 | 28.355 | 26 |
| Sep 20 2024 | 28.265 | 0.00 | 0.00% | 28.265 | 28.265 | 28.265 | 0 |
| Sep 19 2024 | 28.265 | 0.21 | 0.75% | 28.24 | 28.265 | 28.24 | 4,510 |
| Sep 18 2024 | 28.055 | -0.17 | -0.60% | 28.055 | 28.055 | 28.055 | 15,960 |
| Sep 17 2024 | 28.225 | 0.27 | 0.95% | 28.225 | 28.225 | 28.225 | 177 |
| Sep 16 2024 | 27.96 | -0.14 | -0.48% | 27.96 | 27.96 | 27.96 | 410 |
| Sep 13 2024 | 28.095 | 0.02 | 0.09% | 28.095 | 28.095 | 28.095 | 35 |
| Sep 12 2024 | 28.07 | 0.46 | 1.67% | 28.07 | 28.07 | 28.07 | 72 |
| Sep 11 2024 | 27.61 | 0.04 | 0.13% | 27.61 | 27.61 | 27.61 | 36 |
| Sep 10 2024 | 27.575 | 0.09 | 0.33% | 27.575 | 27.575 | 27.575 | 26 |
| Sep 09 2024 | 27.485 | -0.70 | -2.47% | 27.455 | 27.485 | 27.455 | 252 |
| Sep 06 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
| Sep 05 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
| Sep 04 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
| Sep 03 2024 | 28.18 | -0.07 | -0.25% | 28.18 | 28.18 | 28.18 | 61 |
| Sep 02 2024 | 28.25 | 0.09 | 0.32% | 28.25 | 28.25 | 28.25 | 17 |
| Aug 30 2024 | 28.16 | 0.30 | 1.06% | 28.16 | 28.16 | 28.16 | 936 |
