We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 28.86 | 0 | 0.00 | 28.86 | 28.86 | 28.86 | 0 |
| 1720540500 | 28.86 | 0.18 | 0.63 | 28.835 | 28.865 | 28.835 | 1640 |
| 1720454100 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1720194900 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1720108500 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1720022100 | 28.68 | 0.16 | 0.54 | 28.68 | 28.68 | 28.68 | 1 |
| 1719935700 | 28.525 | 0 | 0.00 | 28.525 | 28.525 | 28.525 | 0 |
| 1719849300 | 28.525 | -0.21 | -0.73 | 28.48 | 28.525 | 28.48 | 820 |
| 1719590100 | 28.735 | 0.4 | 1.39 | 28.78 | 28.785 | 28.735 | 2050 |
| 1719503700 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1719417300 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1719330900 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1719244500 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1718985300 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1718898900 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1718812500 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1718726100 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1718639700 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1718380500 | 28.34 | 0.66 | 2.37 | 28.33 | 28.34 | 28.33 | 820 |
| 1718294100 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1718207700 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1718121300 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1718034900 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1717775700 | 27.685 | 0.54 | 2.01 | 27.505 | 27.685 | 27.505 | 4004 |
| 1717689300 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1717602900 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1717516500 | 27.14 | 0.04 | 0.15 | 27.14 | 27.14 | 27.14 | 7455 |
| 1717430100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1717170900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1717084500 | 27.1 | -0.22 | -0.81 | 27.1 | 27.1 | 27.1 | 590 |
| 1716998100 | 27.32 | -0.07 | -0.26 | 27.32 | 27.32 | 27.32 | 410 |
| 1716911700 | 27.39 | -0.03 | -0.09 | 27.39 | 27.39 | 27.39 | 410 |
| 1716825300 | 27.415 | -0.1 | -0.35 | 27.4 | 27.415 | 27.4 | 80 |
| 1716566100 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1716479700 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1716393300 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1716306900 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1716220500 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1715961300 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1715874900 | 27.51 | 0.31 | 1.14 | 27.51 | 27.51 | 27.51 | 38 |
| 1715788500 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715702100 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715615700 | 27.2 | 0.7 | 2.64 | 27.2 | 27.2 | 27.2 | 38 |
| 1715356500 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715270100 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715183700 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715097300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715010900 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1714751700 | 26.5 | 0.04 | 0.15 | 26.5 | 26.5 | 26.5 | 38 |
| 1714665300 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1714492500 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1714406100 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1714146900 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1714060500 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1713974100 | 26.46 | -0.58 | -2.14 | 26.46 | 26.46 | 26.46 | 410 |
| 1713887700 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1713801300 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1713542100 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1713455700 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1713369300 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1713282900 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1713196500 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1712937300 | 27.04 | 0.2 | 0.73 | 27.11 | 27.11 | 27.04 | 820 |
| 1712818800 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
