Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU)
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU) Historical

JSEU Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc

32.755

0.00 (0.00%)

Last Updated: 03:58:31

Delayed by 15 minutes

JSEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	32.755	0.00	0.00%	32.755	32.755	32.755	0
Dec 17 2024	32.755	-0.15	-0.46%	32.755	32.755	32.755	1
Dec 16 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Dec 13 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Dec 12 2024	32.905	0.00	0.00%	32.905	32.905	32.905	0
Dec 11 2024	32.905	0.27	0.84%	32.905	32.905	32.905	456
Dec 10 2024	32.63	0.00	0.00%	32.63	32.63	32.63	0
Dec 09 2024	32.63	0.00	0.00%	32.63	32.63	32.63	0
Dec 06 2024	32.63	0.00	0.00%	32.63	32.63	32.63	0
Dec 05 2024	32.63	0.00	0.00%	32.63	32.63	32.63	0
Dec 04 2024	32.63	0.00	0.00%	32.63	32.63	32.63	0
Dec 03 2024	32.63	0.15	0.45%	32.63	32.63	32.63	146
Dec 02 2024	32.485	0.28	0.89%	32.485	32.485	32.485	92
Nov 29 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Nov 28 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Nov 27 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Nov 26 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Nov 25 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0
Nov 22 2024	32.20	0.40	1.24%	32.20	32.20	32.20	410
Nov 21 2024	31.805	0.00	0.00%	31.805	31.805	31.805	0
Nov 20 2024	31.805	0.00	0.00%	31.805	31.805	31.805	0
Nov 19 2024	31.805	0.00	0.00%	31.805	31.805	31.805	0
Nov 18 2024	31.805	0.00	0.00%	31.805	31.805	31.805	0
Nov 15 2024	31.805	-0.34	-1.06%	31.805	31.805	31.805	3,435
Nov 14 2024	32.145	0.00	0.00%	32.145	32.145	32.145	0
Nov 13 2024	32.145	0.02	0.06%	32.145	32.145	32.145	1
Nov 12 2024	32.125	0.00	0.00%	32.125	32.125	32.125	0
Nov 11 2024	32.125	1.62	5.31%	32.125	32.125	32.125	1
Nov 08 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Nov 07 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Nov 06 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Nov 05 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Nov 04 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Nov 01 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Oct 31 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Oct 30 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Oct 29 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Oct 28 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Oct 25 2024	30.505	0.00	0.00%	30.505	30.505	30.505	0
Oct 24 2024	30.505	0.02	0.07%	30.505	30.505	30.505	3,625
Oct 23 2024	30.485	0.00	0.00%	30.485	30.485	30.485	0
Oct 22 2024	30.485	0.00	0.00%	30.485	30.485	30.485	0
Oct 21 2024	30.485	1.31	4.49%	30.485	30.485	30.485	33
Oct 18 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 17 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 16 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 15 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 14 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 11 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 10 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 09 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 08 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 07 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 04 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 03 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 02 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Oct 01 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Sep 30 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Sep 27 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Sep 26 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Sep 25 2024	29.175	0.00	0.00%	29.175	29.175	29.175	0
Sep 24 2024	29.175	0.07	0.24%	29.18	29.195	29.165	2,050
Sep 23 2024	29.105	0.43	1.48%	29.105	29.105	29.105	3,400
Sep 20 2024	28.68	0.00	0.00%	28.68	28.68	28.68	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions