We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 106.67 | 0.87 | 0.82 | 106.695 | 106.695 | 106.67 | 1386 |
| 1734713700 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1734627300 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1734540900 | 105.8 | 0.08 | 0.07 | 105.8 | 105.8 | 105.8 | 3 |
| 1734454500 | 105.725 | 0 | 0.00 | 105.725 | 105.725 | 105.725 | 0 |
| 1734368100 | 105.725 | 0 | 0.00 | 105.695 | 105.725 | 105.695 | 2982 |
| 1734108900 | 105.725 | 0 | 0.00 | 105.725 | 105.725 | 105.725 | 0 |
| 1734022500 | 105.725 | -0.01 | -0.01 | 105.695 | 105.725 | 105.695 | 283 |
| 1733936100 | 105.735 | 0 | 0.00 | 105.735 | 105.735 | 105.735 | 0 |
| 1733849700 | 105.735 | 0.24 | 0.23 | 105.575 | 105.735 | 105.575 | 14 |
| 1733763300 | 105.495 | 0 | 0.00 | 105.495 | 105.495 | 105.495 | 0 |
| 1733504100 | 105.495 | 0.01 | 0.00 | 105.435 | 105.495 | 105.435 | 5869 |
| 1733417700 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733331300 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733244900 | 105.49 | -0.33 | -0.31 | 105.49 | 105.49 | 105.49 | 102 |
| 1733158500 | 105.82 | 0.59 | 0.56 | 105.67 | 105.925 | 105.535 | 9495 |
| 1732899300 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1732812900 | 105.23 | -0.16 | -0.15 | 105.28 | 105.295 | 105.23 | 2185 |
| 1732726500 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1732640100 | 105.39 | -0.9 | -0.85 | 105.39 | 105.39 | 105.39 | 112 |
| 1732553700 | 106.29 | 0 | 0.00 | 106.29 | 106.29 | 106.29 | 0 |
| 1732294500 | 106.29 | 0.8 | 0.75 | 106.29 | 106.29 | 106.29 | 475 |
| 1732208100 | 105.495 | 0.45 | 0.43 | 105.155 | 105.495 | 105.155 | 956 |
| 1732121700 | 105.045 | 0.48 | 0.46 | 105.045 | 105.045 | 105.045 | 68 |
| 1732035300 | 104.56 | -0.08 | -0.08 | 105.005 | 105.005 | 104.56 | 517 |
| 1731948900 | 104.64 | -0.64 | -0.60 | 104.645 | 104.645 | 104.64 | 158 |
| 1731689700 | 105.275 | 0 | 0.00 | 105.275 | 105.275 | 105.275 | 0 |
| 1731603300 | 105.275 | 0.72 | 0.68 | 104.875 | 105.29 | 104.875 | 8511 |
| 1731516900 | 104.56 | 1.91 | 1.86 | 104.435 | 104.56 | 104.435 | 1443 |
| 1731430500 | 102.655 | 0 | 0.00 | 102.655 | 102.655 | 102.655 | 0 |
| 1731344100 | 102.655 | 0 | 0.00 | 102.655 | 102.655 | 102.655 | 0 |
| 1731084900 | 102.655 | 0.34 | 0.33 | 102.655 | 102.655 | 102.655 | 196 |
| 1730998500 | 102.315 | -0.52 | -0.51 | 102.755 | 102.755 | 102.315 | 1105 |
| 1730912100 | 102.835 | 1.36 | 1.35 | 102.835 | 102.835 | 102.835 | 8 |
| 1730825700 | 101.47 | -0.48 | -0.47 | 101.47 | 101.47 | 101.47 | 1032 |
| 1730739300 | 101.945 | 0 | 0.00 | 101.945 | 101.945 | 101.945 | 0 |
| 1730480100 | 101.945 | -0.01 | -0.01 | 101.945 | 101.945 | 101.945 | 1035 |
| 1730393700 | 101.955 | 0 | 0.00 | 101.955 | 101.955 | 101.955 | 0 |
| 1730307300 | 101.955 | -0.61 | -0.59 | 101.985 | 101.985 | 101.925 | 2887 |
| 1730220900 | 102.56 | 0.22 | 0.21 | 102.275 | 102.56 | 102.275 | 1155 |
| 1730134500 | 102.345 | -0.01 | -0.00 | 102.345 | 102.345 | 102.345 | 1993 |
| 1729871700 | 102.35 | -0.38 | -0.37 | 102.355 | 102.385 | 102.33 | 8325 |
| 1729785300 | 102.725 | -0.03 | -0.03 | 102.72 | 102.725 | 102.72 | 2046 |
| 1729698900 | 102.755 | 0.2 | 0.20 | 102.685 | 102.755 | 102.64 | 1174 |
| 1729612500 | 102.55 | 0.47 | 0.47 | 102.55 | 102.55 | 102.55 | 72 |
| 1729526100 | 102.075 | 0.06 | 0.06 | 102.205 | 102.215 | 102.075 | 5337 |
| 1729266900 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1729180500 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1729094100 | 102.01 | 0.32 | 0.31 | 101.9 | 102.01 | 101.9 | 278 |
| 1729007700 | 101.695 | 0.17 | 0.17 | 101.695 | 101.695 | 101.695 | 184 |
| 1728921300 | 101.52 | 0.05 | 0.04 | 101.52 | 101.52 | 101.52 | 59 |
| 1728662100 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1728575700 | 101.475 | 0.58 | 0.57 | 101.475 | 101.475 | 101.475 | 7 |
| 1728489300 | 100.895 | 0 | 0.00 | 100.895 | 100.895 | 100.895 | 0 |
| 1728402900 | 100.895 | 0.25 | 0.25 | 100.895 | 100.895 | 100.895 | 150 |
| 1728316500 | 100.645 | 0 | 0.00 | 100.645 | 100.645 | 100.645 | 0 |
| 1728057300 | 100.645 | 0 | 0.00 | 100.645 | 100.645 | 100.645 | 0 |
| 1727970900 | 100.645 | 0 | 0.00 | 100.645 | 100.645 | 100.645 | 0 |
| 1727884500 | 100.645 | 0 | 0.00 | 100.645 | 100.645 | 100.645 | 0 |
| 1727798100 | 100.645 | 0.65 | 0.65 | 100.485 | 100.645 | 100.485 | 17 |
| 1727711700 | 99.995 | 0.23 | 0.23 | 99.875 | 99.995 | 99.875 | 2893 |
| 1727452500 | 99.765 | -0.18 | -0.18 | 99.735 | 99.765 | 99.735 | 491 |
| 1727366100 | 99.945 | 0.3 | 0.31 | 99.945 | 99.945 | 99.945 | 1540 |
| 1727279700 | 99.64 | -0.28 | -0.28 | 99.525 | 99.64 | 99.525 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
