We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1722268500 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1722009300 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1721922900 | 26.19 | -0.42 | -1.56 | 26.19 | 26.19 | 26.19 | 100 |
| 1721836500 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
| 1721750100 | 26.605 | 0 | 0.00 | 26.605 | 26.605 | 26.605 | 0 |
| 1721663700 | 26.605 | -0.34 | -1.26 | 26.605 | 26.605 | 26.605 | 100 |
| 1721404500 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1721318100 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1721231700 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1721145300 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1721058900 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1720799700 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1720713300 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1720626900 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1720540500 | 26.945 | 0 | 0.00 | 26.945 | 26.945 | 26.945 | 0 |
| 1720454100 | 26.945 | -0.09 | -0.31 | 26.945 | 26.945 | 26.945 | 145 |
| 1720194900 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1720108500 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1720022100 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1719935700 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1719849300 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1719590100 | 27.03 | 0.03 | 0.09 | 27.06 | 27.06 | 27.03 | 449 |
| 1719503700 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1719417300 | 27.005 | 0.31 | 1.16 | 27.005 | 27.005 | 27.005 | 374 |
| 1719330900 | 26.695 | 0 | 0.00 | 26.695 | 26.695 | 26.695 | 0 |
| 1719244500 | 26.695 | -0.14 | -0.52 | 26.695 | 26.695 | 26.695 | 74 |
| 1718985300 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1718898900 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1718812500 | 26.835 | 0.66 | 2.50 | 26.835 | 26.835 | 26.835 | 30 |
| 1718726100 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1718639700 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1718380500 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1718294100 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1718207700 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1718121300 | 26.18 | 0.13 | 0.50 | 26.18 | 26.18 | 26.18 | 174 |
| 1718034900 | 26.05 | 0.4 | 1.56 | 26.05 | 26.05 | 26.05 | 341 |
| 1717775700 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1717689300 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1717602900 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1717516500 | 25.65 | 0.02 | 0.08 | 25.04 | 25.65 | 25.04 | 974 |
| 1717430100 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1717170900 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1717084500 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1716998100 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1716911700 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1716825300 | 25.63 | 0.11 | 0.41 | 25.63 | 25.63 | 25.63 | 196 |
| 1716566100 | 25.525 | 0.8 | 3.24 | 25.525 | 25.525 | 25.525 | 374 |
| 1716447600 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1716361200 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1716274800 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1716188400 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715929200 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715842800 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715756400 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715670000 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715583600 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715324400 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715238000 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715151600 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715065200 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714978800 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714719600 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714633200 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
