ETF Historical Data - JUSH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (JUSH)
ETF (JUSH) Historical

ETF (JUSH)

27.59

0.055

(0.20%)

Closed November 02 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	27.59	0.05	0.20	27.63	27.63	27.59	120
1730390100	27.535	0	0.00	27.535	27.535	27.535	0
1730303700	27.535	0	0.00	27.535	27.535	27.535	0
1730217300	27.535	0	0.00	27.535	27.535	27.535	0
1730130900	27.535	0	0.00	27.535	27.535	27.535	0
1729871700	27.535	0	0.00	27.535	27.535	27.535	0
1729785300	27.535	0	0.00	27.535	27.535	27.535	0
1729698900	27.535	0	0.00	27.535	27.535	27.535	0
1729612500	27.535	0	0.00	27.535	27.535	27.535	0
1729526100	27.535	0	0.00	27.535	27.535	27.535	0
1729266900	27.535	0	0.00	27.535	27.535	27.535	0
1729180500	27.535	0	0.00	27.535	27.535	27.535	0
1729094100	27.535	0	0.00	27.535	27.535	27.535	0
1729007700	27.535	0	0.00	27.535	27.535	27.535	0
1728921300	27.535	0	0.00	27.535	27.535	27.535	0
1728662100	27.535	0	0.00	27.535	27.535	27.535	0
1728575700	27.535	0	0.00	27.535	27.535	27.535	0
1728489300	27.535	0	0.00	27.535	27.535	27.535	0
1728402900	27.535	0	0.00	27.535	27.535	27.535	0
1728316500	27.535	0	0.00	27.535	27.535	27.535	0
1728057300	27.535	0	0.00	27.535	27.535	27.535	0
1727970900	27.535	0	0.00	27.535	27.535	27.535	0
1727884500	27.535	0	0.00	27.535	27.535	27.535	0
1727798100	27.535	0.62	2.30	27.535	27.535	27.535	30
1727711700	26.915	0	0.00	26.915	26.915	26.915	0
1727452500	26.915	0	0.00	26.915	26.915	26.915	0
1727366100	26.915	0	0.00	26.915	26.915	26.915	0
1727279700	26.915	0	0.00	26.915	26.915	26.915	0
1727193300	26.915	0	0.00	26.915	26.915	26.915	0
1727106900	26.915	0	0.00	26.915	26.915	26.915	0
1726847700	26.915	0	0.00	26.915	26.915	26.915	0
1726761300	26.915	0	0.00	26.915	26.915	26.915	0
1726674900	26.915	0	0.00	26.915	26.915	26.915	0
1726588500	26.915	0	0.00	26.915	26.915	26.915	0
1726502100	26.915	0	0.00	26.915	26.915	26.915	0
1726242900	26.915	0	0.00	26.915	26.915	26.915	0
1726156500	26.915	0	0.00	26.915	26.915	26.915	0
1726070100	26.915	0	0.00	26.915	26.915	26.915	0
1725983700	26.915	0	0.00	26.915	26.915	26.915	0
1725897300	26.915	0	0.00	26.915	26.915	26.915	0
1725638100	26.915	0	0.00	26.915	26.915	26.915	0
1725551700	26.915	0	0.00	26.915	26.915	26.915	0
1725465300	26.915	0	0.00	26.915	26.915	26.915	0
1725378900	26.915	0.21	0.79	26.915	26.915	26.915	30
1725292500	26.705	0	0.00	26.705	26.705	26.705	0
1725033300	26.705	0	0.00	26.705	26.705	26.705	0
1724946900	26.705	0.03	0.11	26.705	26.705	26.705	409
1724860500	26.675	0	0.00	26.675	26.675	26.675	0
1724774100	26.675	0	0.00	26.675	26.675	26.675	0
1724687700	26.675	0	0.00	26.675	26.675	26.675	0
1724428500	26.675	0	0.00	26.675	26.675	26.675	0
1724342100	26.675	0	0.00	26.675	26.675	26.675	0
1724255700	26.675	0	0.00	26.675	26.675	26.675	0
1724169300	26.675	0	0.00	26.675	26.675	26.675	0
1724082900	26.675	0	0.00	26.675	26.675	26.675	0
1723823700	26.675	0	0.00	26.675	26.675	26.675	0
1723650900	26.675	0	0.00	26.675	26.675	26.675	0
1723564500	26.675	0	0.00	26.675	26.675	26.675	0
1723478100	26.675	0	0.00	26.675	26.675	26.675	0
1723218900	26.675	0	0.00	26.675	26.675	26.675	0
1723132500	26.675	0	0.00	26.675	26.675	26.675	0
1723046100	26.675	0	0.00	26.675	26.675	26.675	0
1722959700	26.675	0	0.00	26.675	26.675	26.675	0
1722873300	26.675	0	0.00	26.675	26.675	26.675	0
1722614100	26.675	0	0.00	26.675	26.675	26.675	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions