ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,469.04
0.10%
Dow Jones
42,392.27
-0.36%
Brent Oil
76.025
0.22%
Bitcoin
96,792.95
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (JUSH)

  7. ETF (JUSH) Historical

JUSH ETF

28.095
-0.80 (-2.77%)
Jan 02 2025 - Closed
Delayed by 15 minutes

JUSH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 02 2025 28.095 -0.80 -2.77% 27.875 28.095 27.875 49
Dec 30 2024 28.895 0.00 0.00% 28.895 28.895 28.895 0
Dec 27 2024 28.895 0.00 0.00% 28.895 28.895 28.895 0
Dec 23 2024 28.895 0.00 0.00% 28.895 28.895 28.895 0
Dec 20 2024 28.895 0.00 0.00% 28.895 28.895 28.895 0
Dec 19 2024 28.895 0.00 0.00% 28.895 28.895 28.895 0
Dec 18 2024 28.895 0.00 0.00% 28.895 28.895 28.895 0
Dec 17 2024 28.895 0.00 0.00% 28.895 28.895 28.895 0
Dec 16 2024 28.895 0.00 0.00% 28.895 28.895 28.895 0
Dec 13 2024 28.895 -0.15 -0.52% 28.895 28.895 28.895 409
Dec 12 2024 29.045 0.04 0.12% 29.045 29.045 29.045 409
Dec 11 2024 29.01 0.00 0.00% 29.01 29.01 29.01 0
Dec 10 2024 29.01 0.00 0.00% 29.01 29.01 29.01 0
Dec 09 2024 29.01 0.00 0.00% 29.01 29.01 29.01 0
Dec 06 2024 29.01 0.00 0.00% 29.01 29.01 29.01 0
Dec 05 2024 29.01 0.00 0.00% 29.01 29.01 29.01 0
Dec 04 2024 29.01 0.00 0.00% 29.01 29.01 29.01 0
Dec 03 2024 29.01 0.00 0.00% 29.01 29.01 29.01 0
Dec 02 2024 29.01 0.29 0.99% 29.01 29.01 29.01 46
Nov 29 2024 28.725 0.00 0.00% 28.725 28.725 28.725 0
Nov 28 2024 28.725 0.00 0.00% 28.725 28.725 28.725 0
Nov 27 2024 28.725 0.00 0.00% 28.725 28.725 28.725 0
Nov 26 2024 28.725 0.00 0.00% 28.725 28.725 28.725 0
Nov 25 2024 28.725 1.14 4.11% 28.61 28.725 28.61 800
Nov 22 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 21 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 20 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 19 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 18 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 15 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 14 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 13 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 12 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 11 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 08 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 07 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 06 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 05 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 04 2024 27.59 0.00 0.00% 27.59 27.59 27.59 0
Nov 01 2024 27.59 0.05 0.20% 27.63 27.63 27.59 120
Oct 31 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 30 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 29 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 28 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 25 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 24 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 23 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 22 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 21 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 18 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 17 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 16 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 15 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 14 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 11 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 10 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 09 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 08 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0
Oct 07 2024 27.535 0.00 0.00% 27.535 27.535 27.535 0

Your Recent History

BIT
JUSH
ETF
COIN
WACOGBP
Waste Coin
AMEX
INAV
Mohr Industry Nav ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads