We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 93.12 | -0.02 | -0.02 | 93.12 | 93.12 | 93.12 | 10 |
| 1735836900 | 93.14 | -0.01 | -0.01 | 93.01 | 93.14 | 92.84 | 404 |
| 1735577700 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1735318500 | 93.15 | 0.68 | 0.74 | 93.17 | 93.17 | 93.15 | 190 |
| 1734972900 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1734713700 | 92.47 | -0.16 | -0.17 | 92.47 | 92.47 | 92.47 | 110 |
| 1734627300 | 92.63 | -0.86 | -0.92 | 93 | 93 | 92.63 | 63 |
| 1734540900 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1734454500 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1734368100 | 93.49 | -0.17 | -0.18 | 93.49 | 93.49 | 93.49 | 3 |
| 1734108900 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1734022500 | 93.66 | -0.4 | -0.43 | 93.66 | 93.66 | 93.66 | 36 |
| 1733936100 | 94.06 | 0.33 | 0.35 | 94.06 | 94.06 | 94.06 | 100 |
| 1733849700 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1733763300 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1733504100 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1733417700 | 93.73 | 0.25 | 0.27 | 93.73 | 93.73 | 93.73 | 215 |
| 1733331300 | 93.48 | -0.22 | -0.23 | 93.48 | 93.48 | 93.48 | 15 |
| 1733244900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1733158500 | 93.7 | 0.17 | 0.18 | 93.7 | 93.7 | 93.7 | 110 |
| 1732899300 | 93.53 | 0.29 | 0.31 | 93.53 | 93.53 | 93.53 | 111 |
| 1732812900 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1732726500 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 53 |
| 1732640100 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1732553700 | 93.24 | 0.1 | 0.11 | 93.3 | 93.3 | 93.24 | 222 |
| 1732294500 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1732208100 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1732121700 | 93.14 | 0.21 | 0.23 | 93.14 | 93.14 | 93.14 | 90 |
| 1732035300 | 92.93 | -0.24 | -0.26 | 93.11 | 93.11 | 92.93 | 256 |
| 1731948900 | 93.17 | 0.29 | 0.31 | 93.17 | 93.17 | 93.17 | 165 |
| 1731689700 | 92.88 | -0.29 | -0.31 | 93.05 | 93.05 | 92.88 | 191 |
| 1731603300 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1731516900 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1731430500 | 93.17 | -0.01 | -0.01 | 93.37 | 93.37 | 93.17 | 1294 |
| 1731344100 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1731084900 | 93.18 | 0.36 | 0.39 | 93.12 | 93.18 | 93.11 | 5016 |
| 1730998500 | 92.82 | -0.03 | -0.03 | 92.82 | 92.82 | 92.82 | 15 |
| 1730912100 | 92.85 | 0.48 | 0.52 | 92.85 | 92.85 | 92.85 | 11 |
| 1730825700 | 92.37 | -0.22 | -0.24 | 92.37 | 92.37 | 92.37 | 25 |
| 1730739300 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1730480100 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1730393700 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1730307300 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1730220900 | 92.59 | -0.41 | -0.44 | 92.59 | 92.59 | 92.59 | 111 |
| 1730130900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729871700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729785300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729698900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729612500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729526100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729266900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729180500 | 93 | 0.23 | 0.25 | 93.15 | 93.15 | 93 | 70 |
| 1729094100 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1729007700 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1728921300 | 92.77 | 0.13 | 0.14 | 92.77 | 92.77 | 92.77 | 111 |
| 1728662100 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1728575700 | 92.64 | -0.1 | -0.11 | 92.64 | 92.64 | 92.64 | 4 |
| 1728489300 | 92.74 | 0.09 | 0.10 | 92.74 | 92.74 | 92.74 | 111 |
| 1728402900 | 92.65 | -0.36 | -0.39 | 92.65 | 92.65 | 92.65 | 1 |
| 1728316500 | 93.01 | -0.22 | -0.24 | 93.25 | 93.25 | 93.01 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
