We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
1721318100 | 90.42 | 0.02 | 0.02 | 90.48 | 90.48 | 90.42 | 2811 |
1721231700 | 90.4 | 0.31 | 0.34 | 90.36 | 90.4 | 90.29 | 491 |
1721145300 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
1721058900 | 90.09 | -0.25 | -0.28 | 90.26 | 90.26 | 90.09 | 1442 |
1720799700 | 90.34 | 0.36 | 0.40 | 90.24 | 90.34 | 90.24 | 444 |
1720713300 | 89.98 | -2.29 | -2.48 | 89.74 | 89.98 | 89.74 | 662 |
1720626900 | 92.27 | 0.04 | 0.04 | 92.26 | 92.41 | 92.25 | 499 |
1720540500 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
1720454100 | 92.23 | 0.65 | 0.71 | 92.34 | 92.35 | 92.23 | 947 |
1720194900 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
1720108500 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
1720022100 | 91.58 | 0 | 0.00 | 91.58 | 91.58 | 91.58 | 0 |
1719935700 | 91.58 | -0.03 | -0.03 | 91.58 | 91.58 | 91.58 | 14 |
1719849300 | 91.61 | 0 | 0.00 | 91.61 | 91.61 | 91.61 | 0 |
1719590100 | 91.61 | 0.02 | 0.02 | 91.61 | 91.61 | 91.61 | 42 |
1719503700 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
1719417300 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
1719330900 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 0 |
1719244500 | 91.59 | -0.17 | -0.19 | 91.59 | 91.59 | 91.59 | 64 |
1718985300 | 91.76 | -0.07 | -0.08 | 91.65 | 91.76 | 91.65 | 24 |
1718898900 | 91.83 | 0.03 | 0.03 | 91.83 | 91.83 | 91.83 | 101 |
1718812500 | 91.8 | 0.08 | 0.09 | 91.8 | 91.8 | 91.8 | 134 |
1718726100 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
1718639700 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
1718380500 | 91.72 | 0.22 | 0.24 | 91.72 | 91.72 | 91.72 | 100 |
1718294100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718207700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718121300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1718034900 | 91.5 | -0.35 | -0.38 | 91.47 | 91.5 | 91.47 | 400 |
1717775700 | 91.85 | -0.03 | -0.03 | 91.85 | 91.85 | 91.85 | 55 |
1717689300 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
1717602900 | 91.88 | 0.49 | 0.54 | 91.88 | 91.88 | 91.88 | 60 |
1717516500 | 91.39 | 0.26 | 0.29 | 91.39 | 91.39 | 91.39 | 12 |
1717430100 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
1717170900 | 91.13 | -0.17 | -0.19 | 90.93 | 91.13 | 90.93 | 166 |
1717084500 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
1716998100 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
1716911700 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
1716825300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
1716566100 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
1716479700 | 91.3 | -0.2 | -0.22 | 92.11 | 92.11 | 91.3 | 3401 |
1716393300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
1716306900 | 91.5 | 0.02 | 0.02 | 91.5 | 91.5 | 91.5 | 105 |
1716220500 | 91.48 | -0.61 | -0.66 | 91.47 | 91.48 | 91.47 | 28 |
1715961300 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
1715874900 | 92.09 | 0.43 | 0.47 | 92.09 | 92.09 | 92.09 | 22 |
1715788500 | 91.66 | 0.46 | 0.50 | 91.61 | 91.66 | 91.61 | 1100 |
1715702100 | 91.2 | 0.08 | 0.09 | 91.2 | 91.2 | 91.2 | 50 |
1715615700 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
1715356500 | 91.12 | -0.04 | -0.04 | 91.18 | 91.18 | 91.12 | 325 |
1715270100 | 91.16 | -0.19 | -0.21 | 91.34 | 91.51 | 91.16 | 577 |
1715183700 | 91.35 | 0.79 | 0.87 | 91.6 | 91.6 | 91.35 | 188 |
1715097300 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
1715010900 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
1714751700 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
1714665300 | 90.56 | 0.17 | 0.19 | 90.55 | 90.56 | 90.55 | 137 |
1714492500 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
1714406100 | 90.39 | 0 | 0.00 | 90.39 | 90.39 | 90.39 | 0 |
1714146900 | 90.39 | -0.04 | -0.04 | 90.39 | 90.39 | 90.39 | 100 |
1714060500 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1713974100 | 90.43 | 0.73 | 0.81 | 90.19 | 90.43 | 90.19 | 26 |
1713855600 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
1713769200 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions