Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
JPM Glb HY Corp Mul-Fac UCITS ETF EURH D (JYEH)
JPM Glb HY Corp Mul-Fac UCITS ETF EURH D (JYEH) Historical

JYEH JPM Glb HY Corp Mul-Fac UCITS ETF EURH D

90.29

0.00 (0.00%)

Last Updated: 09:30:17

Delayed by 15 minutes

JYEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	90.29	0.00	0.00%	90.29	90.29	90.29	0
Jul 24 2024	90.29	0.00	0.00%	90.29	90.29	90.29	0
Jul 23 2024	90.29	0.00	0.00%	90.29	90.29	90.29	0
Jul 22 2024	90.29	-0.13	-0.14%	90.29	90.29	90.29	590
Jul 19 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
Jul 18 2024	90.42	0.02	0.02%	90.48	90.48	90.42	2,811
Jul 17 2024	90.40	0.31	0.34%	90.36	90.40	90.29	491
Jul 16 2024	90.09	0.00	0.00%	90.09	90.09	90.09	0
Jul 15 2024	90.09	-0.25	-0.28%	90.26	90.26	90.09	1,442
Jul 12 2024	90.34	0.36	0.40%	90.24	90.34	90.24	444
Jul 11 2024	89.98	-2.29	-2.48%	89.74	89.98	89.74	662
Jul 10 2024	92.27	0.04	0.04%	92.26	92.41	92.25	499
Jul 09 2024	92.23	0.00	0.00%	92.23	92.23	92.23	0
Jul 08 2024	92.23	0.65	0.71%	92.34	92.35	92.23	947
Jul 05 2024	91.58	0.00	0.00%	91.58	91.58	91.58	0
Jul 04 2024	91.58	0.00	0.00%	91.58	91.58	91.58	0
Jul 03 2024	91.58	0.00	0.00%	91.58	91.58	91.58	0
Jul 02 2024	91.58	-0.03	-0.03%	91.58	91.58	91.58	14
Jul 01 2024	91.61	0.00	0.00%	91.61	91.61	91.61	0
Jun 28 2024	91.61	0.02	0.02%	91.61	91.61	91.61	42
Jun 27 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
Jun 26 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
Jun 25 2024	91.59	0.00	0.00%	91.59	91.59	91.59	0
Jun 24 2024	91.59	-0.17	-0.19%	91.59	91.59	91.59	64
Jun 21 2024	91.76	-0.07	-0.08%	91.65	91.76	91.65	24
Jun 20 2024	91.83	0.03	0.03%	91.83	91.83	91.83	101
Jun 19 2024	91.80	0.08	0.09%	91.80	91.80	91.80	134
Jun 18 2024	91.72	0.00	0.00%	91.72	91.72	91.72	0
Jun 17 2024	91.72	0.00	0.00%	91.72	91.72	91.72	0
Jun 14 2024	91.72	0.22	0.24%	91.72	91.72	91.72	100
Jun 13 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 12 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 11 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
Jun 10 2024	91.50	-0.35	-0.38%	91.47	91.50	91.47	400
Jun 07 2024	91.85	-0.03	-0.03%	91.85	91.85	91.85	55
Jun 06 2024	91.88	0.00	0.00%	91.88	91.88	91.88	0
Jun 05 2024	91.88	0.49	0.54%	91.88	91.88	91.88	60
Jun 04 2024	91.39	0.26	0.29%	91.39	91.39	91.39	12
Jun 03 2024	91.13	0.00	0.00%	91.13	91.13	91.13	0
May 31 2024	91.13	-0.17	-0.19%	90.93	91.13	90.93	166
May 30 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
May 29 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
May 28 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
May 27 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
May 24 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0
May 23 2024	91.30	-0.20	-0.22%	92.11	92.11	91.30	3,401
May 22 2024	91.50	0.00	0.00%	91.50	91.50	91.50	0
May 21 2024	91.50	0.02	0.02%	91.50	91.50	91.50	105
May 20 2024	91.48	-0.61	-0.66%	91.47	91.48	91.47	28
May 17 2024	92.09	0.00	0.00%	92.09	92.09	92.09	0
May 16 2024	92.09	0.43	0.47%	92.09	92.09	92.09	22
May 15 2024	91.66	0.46	0.50%	91.61	91.66	91.61	1,100
May 14 2024	91.20	0.08	0.09%	91.20	91.20	91.20	50
May 13 2024	91.12	0.00	0.00%	91.12	91.12	91.12	0
May 10 2024	91.12	-0.04	-0.04%	91.18	91.18	91.12	325
May 09 2024	91.16	-0.19	-0.21%	91.34	91.51	91.16	577
May 08 2024	91.35	0.79	0.87%	91.60	91.60	91.35	188
May 07 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
May 06 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
May 03 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
May 02 2024	90.56	0.17	0.19%	90.55	90.56	90.55	137
Apr 30 2024	90.39	0.00	0.00%	90.39	90.39	90.39	0
Apr 29 2024	90.39	0.00	0.00%	90.39	90.39	90.39	0

JPM Glb HY Corp Mul-Fac ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions