We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720713300 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.1495 | 0 |
| 1720626900 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 0 |
| 1720540500 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720454100 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 0 |
| 1720194900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720108500 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720022100 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 0 |
| 1719935700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 0 |
| 1719849300 | 0.23 | 0.06 | 35.29 | 0.23 | 0.23 | 0.23 | 0 |
| 1719590100 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 0 |
| 1719503700 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 0 |
| 1719417300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719330900 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 0 |
| 1719244500 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 0 |
| 1718985300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718898900 | 0.19 | -0.0095 | -4.76 | 0.19 | 0.19 | 0.19 | 0 |
| 1718812500 | 0.1995 | 0.0495 | 33.00 | 0.1995 | 0.1995 | 0.1995 | 0 |
| 1718726100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718639700 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 0 |
| 1718380500 | 0.17 | -0.0095 | -5.29 | 0.17 | 0.17 | 0.17 | 0 |
| 1718294100 | 0.1795 | 0.0095 | 5.59 | 0.1795 | 0.1795 | 0.1795 | 0 |
| 1718207700 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 0 |
| 1718121300 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.16 | 0 |
| 1718034900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717775700 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.19 | 0 |
| 1717689300 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717602900 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 0 |
| 1717516500 | 0.14 | -0.03 | -17.65 | 0.14 | 0.14 | 0.14 | 0 |
| 1717430100 | 0.17 | 0.03 | 21.43 | 0.17 | 0.17 | 0.1695 | 0 |
| 1717170900 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 0 |
| 1717084500 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 0 |
| 1716998100 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 0 |
| 1716911700 | 0.17 | -0.0195 | -10.29 | 0.17 | 0.17 | 0.17 | 0 |
| 1716825300 | 0.1895 | -0.0105 | -5.25 | 0.19 | 0.19 | 0.1895 | 0 |
| 1716566100 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716479700 | 0.16 | -0.04 | -20.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716393300 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 0 |
| 1716306900 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 0 |
| 1716220500 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 0 |
| 1715961300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715874900 | 0.24 | 0.0205 | 9.34 | 0.24 | 0.24 | 0.24 | 0 |
| 1715788500 | 0.2195 | -0.0705 | -24.31 | 0.22 | 0.22 | 0.2195 | 0 |
| 1715702100 | 0.29 | 0.08 | 38.10 | 0.29 | 0.29 | 0.29 | 0 |
| 1715615700 | 0.21 | -0.1 | -32.26 | 0.21 | 0.21 | 0.21 | 0 |
| 1715356500 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 0 |
| 1715270100 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.2895 | 0 |
| 1715183700 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.25 | 0 |
| 1715097300 | 0.23 | -0.139 | -37.67 | 0.23 | 0.23 | 0.23 | 0 |
| 1715010900 | 0.369 | 0.029 | 8.53 | 0.369 | 0.369 | 0.369 | 0 |
| 1714751700 | 0.34 | 0.05 | 17.24 | 0.34 | 0.34 | 0.34 | 0 |
| 1714665300 | 0.29 | -0.019 | -6.15 | 0.29 | 0.29 | 0.29 | 0 |
| 1714492500 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714406100 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714146900 | 0.309 | 0.029 | 10.36 | 0.31 | 0.31 | 0.309 | 0 |
| 1714060500 | 0.28 | 0.04 | 16.67 | 0.28 | 0.28 | 0.2795 | 0 |
| 1713974100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713887700 | 0.25 | -0.0095 | -3.66 | 0.25 | 0.25 | 0.25 | 0 |
| 1713801300 | 0.2595 | -0.0105 | -3.89 | 0.26 | 0.26 | 0.2595 | 0 |
| 1713542100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 0 |
| 1713455700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713369300 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.2495 | 0 |
| 1713282900 | 0.22 | 0.04 | 22.22 | 0.22 | 0.22 | 0.22 | 0 |
| 1713196500 | 0.18 | -0.0195 | -9.77 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
