We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 71.19 | 0.77 | 1.09 | 71.28 | 72.34 | 70.69 | 0 |
| 1720713300 | 70.42 | -3.54 | -4.79 | 74.21 | 75.02 | 70.11 | 0 |
| 1720626900 | 73.96 | -2.6 | -3.40 | 74.11 | 74.37 | 72.85 | 0 |
| 1720540500 | 76.56 | 0.77 | 1.02 | 75.47 | 76.66 | 75.36 | 0 |
| 1720454100 | 75.79 | -0.24 | -0.32 | 77.41 | 77.95 | 75.25 | 0 |
| 1720194900 | 76.03 | -3.39 | -4.27 | 78.07 | 78.4 | 75.86 | 0 |
| 1720108500 | 79.42 | 2.43 | 3.16 | 78.7 | 79.58 | 78.25 | 0 |
| 1720022100 | 76.99 | -3.79 | -4.69 | 79.5 | 80.46 | 76.25 | 0 |
| 1719935700 | 80.78 | -1.23 | -1.50 | 80.55 | 81.53 | 79.22 | 0 |
| 1719849300 | 82.01 | 3.78 | 4.83 | 79.33 | 82.18 | 78.88 | 0 |
| 1719590100 | 78.23 | 0.89 | 1.15 | 77.53 | 78.83 | 76.78 | 0 |
| 1719503700 | 77.34 | -4.18 | -5.13 | 77.28 | 78.28 | 76.47 | 0 |
| 1719417300 | 81.52 | 2.57 | 3.26 | 80.13 | 81.64 | 79.69 | 0 |
| 1719330900 | 78.95 | 0.66 | 0.84 | 78.95 | 78.95 | 78.95 | 0 |
| 1719244500 | 78.29 | -2.04 | -2.54 | 78.29 | 78.29 | 78.29 | 0 |
| 1718985300 | 80.33 | 0.58 | 0.73 | 80.33 | 80.33 | 80.33 | 0 |
| 1718898900 | 79.75 | 0.84 | 1.06 | 79.75 | 79.75 | 79.75 | 0 |
| 1718812500 | 78.91 | -1.41 | -1.76 | 78.91 | 78.91 | 78.91 | 0 |
| 1718726100 | 80.32 | 5.4 | 7.21 | 80.32 | 80.32 | 80.32 | 0 |
| 1718639700 | 74.92 | -3.66 | -4.66 | 74.92 | 74.92 | 74.92 | 0 |
| 1718380500 | 78.58 | -2.29 | -2.83 | 78.58 | 78.58 | 78.58 | 0 |
| 1718294100 | 80.87 | -4.73 | -5.53 | 80.87 | 80.87 | 80.87 | 0 |
| 1718207700 | 85.6 | -2.78 | -3.15 | 85.6 | 85.6 | 85.6 | 0 |
| 1718121300 | 88.38 | 3.04 | 3.56 | 88.38 | 88.38 | 88.38 | 0 |
| 1718034900 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1717775700 | 85.34 | 3.18 | 3.87 | 82.13 | 87.54 | 81.1 | 0 |
| 1717689300 | 82.16 | 4.41 | 5.67 | 80.35 | 83.58 | 80.09 | 0 |
| 1717602900 | 77.75 | -2.41 | -3.01 | 80.27 | 81.05 | 77.5 | 0 |
| 1717516500 | 80.16 | -2.41 | -2.92 | 80.96 | 81.55 | 78.43 | 0 |
| 1717430100 | 82.57 | -4.08 | -4.71 | 87.58 | 87.96 | 81.35 | 0 |
| 1717170900 | 86.65 | -1.27 | -1.44 | 88.25 | 91.59 | 86.43 | 0 |
| 1717084500 | 87.92 | -0.76 | -0.86 | 89.09 | 90.64 | 87.92 | 0 |
| 1716998100 | 88.68 | 4.23 | 5.01 | 85.82 | 88.68 | 83.48 | 0 |
| 1716911700 | 84.45 | 1.2 | 1.44 | 82.4 | 84.52 | 81.79 | 0 |
| 1716825300 | 83.25 | -2.75 | -3.20 | 85.81 | 86.91 | 82.37 | 0 |
| 1716566100 | 86 | 1.3 | 1.53 | 86.07 | 88.05 | 84.6 | 0 |
| 1716479700 | 84.7 | 3.25 | 3.99 | 80.86 | 85.16 | 79.49 | 0 |
| 1716393300 | 81.45 | 0.28 | 0.34 | 81.97 | 82.43 | 80.52 | 0 |
| 1716306900 | 81.17 | -2.52 | -3.01 | 81.76 | 82.34 | 80.13 | 0 |
| 1716220500 | 83.69 | 2.9 | 3.59 | 83.69 | 83.69 | 83.69 | 0 |
| 1715961300 | 80.79 | 0.23 | 0.29 | 80.79 | 80.79 | 80.79 | 0 |
| 1715874900 | 80.56 | 1.22 | 1.54 | 78.77 | 80.85 | 78.02 | 0 |
| 1715788500 | 79.34 | -8.71 | -9.89 | 86.21 | 86.21 | 79.27 | 0 |
| 1715702100 | 88.05 | 3.1 | 3.65 | 85.7 | 88.59 | 84.49 | 0 |
| 1715615700 | 84.95 | -2.41 | -2.76 | 85.15 | 86.21 | 83.68 | 0 |
| 1715356500 | 87.36 | 1.92 | 2.25 | 84.26 | 87.62 | 83.68 | 0 |
| 1715270100 | 85.44 | 0.6 | 0.71 | 84.78 | 86.1 | 83.28 | 0 |
| 1715183700 | 84.84 | 0.4 | 0.47 | 83.64 | 85.35 | 83.19 | 0 |
| 1715097300 | 84.44 | -1.54 | -1.79 | 84.44 | 84.44 | 84.44 | 0 |
| 1715010900 | 85.98 | -4.35 | -4.82 | 85.98 | 85.98 | 85.98 | 0 |
| 1714751700 | 90.33 | -3.37 | -3.60 | 90.33 | 90.33 | 90.33 | 0 |
| 1714665300 | 93.7 | 5.58 | 6.33 | 93.7 | 93.7 | 93.7 | 0 |
| 1714492500 | 88.12 | -3.5 | -3.82 | 88.12 | 88.12 | 88.12 | 0 |
| 1714406100 | 91.62 | -0.16 | -0.17 | 91.62 | 91.62 | 91.62 | 0 |
| 1714146900 | 91.78 | -1.11 | -1.19 | 94.48 | 94.64 | 90.27 | 0 |
| 1714060500 | 92.89 | 2.36 | 2.61 | 90.33 | 94.43 | 89.01 | 0 |
| 1713974100 | 90.53 | 3.58 | 4.12 | 86.56 | 91.2 | 86.56 | 0 |
| 1713887700 | 86.95 | 0.99 | 1.15 | 86.49 | 88.39 | 84.98 | 0 |
| 1713801300 | 85.96 | -0.6 | -0.69 | 87.48 | 89.68 | 85.55 | 0 |
| 1713542100 | 86.56 | -1.28 | -1.46 | 84.2 | 88.04 | 83.68 | 0 |
| 1713455700 | 87.84 | 3.04 | 3.58 | 84.24 | 87.97 | 84.17 | 0 |
| 1713369300 | 84.8 | 1.19 | 1.42 | 86.46 | 86.8 | 83.66 | 0 |
| 1713282900 | 83.61 | 2.87 | 3.55 | 80.2 | 84.42 | 79.56 | 0 |
| 1713196500 | 80.74 | 5.08 | 6.71 | 78.75 | 81.8 | 78.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
