We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 39.49 | -0.27 | -0.68 | 39.54 | 39.79 | 39.37 | 0 |
| 1720713300 | 39.76 | -0.98 | -2.41 | 40.83 | 41.07 | 39.64 | 0 |
| 1720626900 | 40.74 | -1.15 | -2.75 | 40.83 | 40.83 | 40.47 | 0 |
| 1720540500 | 41.89 | -0.34 | -0.81 | 41.62 | 41.92 | 41.54 | 0 |
| 1720454100 | 42.23 | -0.01 | -0.02 | 42.69 | 42.85 | 42.09 | 0 |
| 1720194900 | 42.24 | -1.41 | -3.23 | 42.87 | 42.96 | 42.24 | 0 |
| 1720108500 | 43.65 | 0.69 | 1.61 | 43.46 | 43.7 | 43.27 | 0 |
| 1720022100 | 42.96 | -1.38 | -3.11 | 43.68 | 43.98 | 42.75 | 0 |
| 1719935700 | 44.34 | -0.04 | -0.09 | 44.26 | 44.52 | 43.86 | 0 |
| 1719849300 | 44.38 | 1.33 | 3.09 | 43.65 | 44.43 | 43.51 | 0 |
| 1719590100 | 43.05 | 0.68 | 1.60 | 42.96 | 43.29 | 42.68 | 0 |
| 1719503700 | 42.37 | 0.89 | 2.15 | 42.45 | 42.63 | 42.19 | 0 |
| 1719417300 | 41.48 | 1.07 | 2.65 | 41.18 | 41.53 | 41.07 | 0 |
| 1719330900 | 40.41 | 0.65 | 1.63 | 40.41 | 40.41 | 40.41 | 0 |
| 1719244500 | 39.76 | -1.19 | -2.91 | 39.76 | 39.76 | 39.76 | 0 |
| 1718985300 | 40.95 | 0.4 | 0.99 | 40.95 | 40.95 | 40.95 | 0 |
| 1718898900 | 40.55 | -1.09 | -2.62 | 40.55 | 40.55 | 40.55 | 0 |
| 1718812500 | 41.64 | 1.22 | 3.02 | 41.64 | 41.64 | 41.64 | 0 |
| 1718726100 | 40.42 | 1.2 | 3.06 | 40.42 | 40.42 | 40.42 | 0 |
| 1718639700 | 39.22 | -1.77 | -4.32 | 39.22 | 39.22 | 39.22 | 0 |
| 1718380500 | 40.99 | -1.57 | -3.69 | 40.99 | 40.99 | 40.99 | 0 |
| 1718294100 | 42.56 | -0.79 | -1.82 | 42.56 | 42.56 | 42.56 | 0 |
| 1718207700 | 43.35 | 0.18 | 0.42 | 43.35 | 43.35 | 43.35 | 0 |
| 1718121300 | 43.17 | 1.25 | 2.98 | 43.17 | 43.17 | 43.17 | 0 |
| 1718034900 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1717775700 | 41.92 | 0.59 | 1.43 | 41.23 | 42.38 | 41.03 | 0 |
| 1717689300 | 41.33 | 1.45 | 3.64 | 40.92 | 41.65 | 40.87 | 0 |
| 1717602900 | 39.88 | -0.88 | -2.16 | 40.44 | 40.62 | 39.84 | 0 |
| 1717516500 | 40.76 | -2.19 | -5.10 | 40.93 | 41.06 | 40.41 | 0 |
| 1717430100 | 42.95 | -1.47 | -3.31 | 44.09 | 44.17 | 42.74 | 0 |
| 1717170900 | 44.42 | -0.64 | -1.42 | 44.77 | 45.52 | 44.37 | 0 |
| 1717084500 | 45.06 | 1.39 | 3.18 | 45.33 | 45.71 | 45.06 | 0 |
| 1716998100 | 43.67 | 1.62 | 3.85 | 43.02 | 43.7 | 42.54 | 0 |
| 1716911700 | 42.05 | 0.02 | 0.05 | 41.6 | 42.06 | 41.46 | 0 |
| 1716825300 | 42.03 | -1 | -2.32 | 42.53 | 42.8 | 41.84 | 0 |
| 1716566100 | 43.03 | 1.9 | 4.62 | 43.04 | 43.48 | 42.72 | 0 |
| 1716479700 | 41.13 | -0.54 | -1.30 | 40.29 | 41.22 | 40.02 | 0 |
| 1716393300 | 41.67 | -0.37 | -0.88 | 41.79 | 41.9 | 41.46 | 0 |
| 1716306900 | 42.04 | -0.87 | -2.03 | 42.17 | 42.31 | 41.78 | 0 |
| 1716220500 | 42.91 | 0.51 | 1.20 | 42.91 | 42.91 | 42.91 | 0 |
| 1715961300 | 42.4 | 0.05 | 0.12 | 42.4 | 42.4 | 42.4 | 0 |
| 1715874900 | 42.35 | -1.8 | -4.08 | 41.89 | 42.42 | 41.7 | 0 |
| 1715788500 | 44.15 | -2.36 | -5.07 | 45.84 | 45.84 | 44.13 | 0 |
| 1715702100 | 46.51 | 1.21 | 2.67 | 45.9 | 46.7 | 45.59 | 0 |
| 1715615700 | 45.3 | -0.53 | -1.16 | 45.33 | 45.6 | 44.98 | 0 |
| 1715356500 | 45.83 | 0.32 | 0.70 | 45.06 | 45.96 | 44.91 | 0 |
| 1715270100 | 45.51 | 0.53 | 1.18 | 45.34 | 45.68 | 44.95 | 0 |
| 1715183700 | 44.98 | 0.29 | 0.65 | 44.63 | 45.11 | 44.55 | 0 |
| 1715097300 | 44.69 | -1.82 | -3.91 | 44.69 | 44.69 | 44.69 | 0 |
| 1715010900 | 46.51 | -1.57 | -3.27 | 46.51 | 46.51 | 46.51 | 0 |
| 1714751700 | 48.08 | -0.92 | -1.88 | 48.08 | 48.08 | 48.08 | 0 |
| 1714665300 | 49 | 1.96 | 4.17 | 49 | 49 | 49 | 0 |
| 1714492500 | 47.04 | -2.07 | -4.22 | 47.04 | 47.04 | 47.04 | 0 |
| 1714406100 | 49.11 | -0.04 | -0.08 | 49.11 | 49.11 | 49.11 | 0 |
| 1714146900 | 49.15 | 0.95 | 1.97 | 49.84 | 49.84 | 48.76 | 0 |
| 1714060500 | 48.2 | 1.67 | 3.59 | 47.54 | 48.61 | 47.21 | 0 |
| 1713974100 | 46.53 | 0.76 | 1.66 | 45.52 | 46.71 | 45.52 | 0 |
| 1713887700 | 45.77 | 0.36 | 0.79 | 45.65 | 46.16 | 45.25 | 0 |
| 1713801300 | 45.41 | 0.83 | 1.86 | 45.79 | 46.35 | 45.3 | 0 |
| 1713542100 | 44.58 | -0.79 | -1.74 | 43.97 | 44.91 | 43.84 | 0 |
| 1713455700 | 45.37 | 0.28 | 0.62 | 44.44 | 45.4 | 44.42 | 0 |
| 1713369300 | 45.09 | 2.02 | 4.69 | 45.52 | 45.61 | 44.8 | 0 |
| 1713282900 | 43.07 | 0.99 | 2.35 | 42.2 | 43.34 | 42.03 | 0 |
| 1713196500 | 42.08 | 2.18 | 5.46 | 41.56 | 42.35 | 41.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
