Banca Akros SPA Historical Data - K72076 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Akros SPA (K72076)
Banca Akros SPA (K72076) Historical

Banca Akros SPA (K72076)

17.89

0.00

( 0.00% )

Updated: 05:41:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	17.89	-0.29	-1.60	17.93	17.96	17.86	0
1739465700	18.18	0.12	0.66	18.31	18.33	18.16	0
1739379300	18.06	1.05	6.17	17.94	18.08	17.91	0
1739292900	17.01	0.07	0.41	16.88	17.03	16.87	0
1739206500	16.94	-0.34	-1.97	17	17.01	16.9	0
1738947300	17.28	-0.65	-3.63	17.28	17.28	17.28	0
1738860900	17.93	-1.5	-7.72	17.93	17.93	17.93	0
1738774500	19.43	-0.09	-0.46	19.43	19.43	19.43	0
1738688100	19.52	-1.05	-5.10	19.2	19.52	19.2	0
1738601700	20.57	0	0.00	20.57	20.57	20.57	0
1738342500	20.57	-0.45	-2.14	20.83	20.85	20.55	0
1738256100	21.02	-0.73	-3.36	21.2	21.2	20.95	0
1738169700	21.75	-1.44	-6.21	21.61	21.75	21.56	0
1738083300	23.19	0.59	2.61	23.14	23.21	23.1	0
1737996900	22.6	-0.06	-0.26	22.53	22.65	22.4	0
1737737700	22.66	0.2	0.89	22.63	22.89	22.59	0
1737651300	22.46	-0.34	-1.49	22.39	22.56	22.39	0
1737564900	22.8	-0.4	-1.72	22.75	22.8	22.63	0
1737478500	23.2	-0.17	-0.73	23.23	23.34	23.14	0
1737392100	23.37	-0.66	-2.75	23.41	23.5	23.32	0
1737132900	24.03	-2.59	-9.73	23.94	24.03	23.89	0
1737046500	26.62	0.03	0.11	26.62	26.62	26.62	0
1736960100	26.59	-0.45	-1.66	27.13	27.21	26.55	0
1736873700	27.04	0.51	1.92	26.74	27.04	26.74	0
1736787300	26.53	0.19	0.72	26.64	26.72	26.44	0
1736528100	26.34	1.17	4.65	26.19	26.5	26.18	0
1736441700	25.17	0.68	2.78	25.17	25.29	25.14	0
1736355300	24.49	-0.08	-0.33	24.41	24.68	24.41	0
1736268900	24.57	-1.18	-4.58	24.45	24.58	24.36	0
1736182500	25.75	0.95	3.83	25.76	25.85	25.7	0
1735923300	24.8	0.62	2.56	24.44	24.8	24.44	0
1735836900	24.18	-0.67	-2.70	24.02	24.18	23.86	0
1735577700	24.85	1.3	5.52	24.83	24.85	24.83	0
1735318500	23.55	0.11	0.47	23.55	23.55	23.55	0
1734972900	23.44	-0.39	-1.64	23.93	23.93	23.44	0
1734713700	23.83	1.09	4.79	23.98	24.04	23.8	0
1734627300	22.74	3	15.20	22.75	22.85	22.64	0
1734540900	19.74	1.12	6.02	19.7	19.79	19.66	0
1734454500	18.62	-0.67	-3.47	18.62	18.65	18.51	0
1734368100	19.29	0.91	4.95	19.35	19.4	19.24	0
1734108900	18.38	0.24	1.32	18.31	18.38	18.26	0
1734022500	18.14	0.3	1.68	17.99	18.15	17.89	0
1733936100	17.84	-1.27	-6.65	17.83	17.86	17.72	0
1733849700	19.11	0.18	0.95	19.2	19.22	19.06	0
1733763300	18.93	-0.52	-2.67	18.94	18.96	18.84	0
1733504100	19.45	0.51	2.69	19.53	19.57	19.37	0
1733417700	18.94	0.02	0.11	18.94	18.94	18.94	0
1733331300	18.92	0.39	2.10	18.97	19.07	18.92	0
1733244900	18.53	-0.32	-1.70	18.52	18.58	18.47	0
1733158500	18.85	-1.24	-6.17	18.94	18.98	18.85	0
1732899300	20.09	-0.7	-3.37	20.25	20.26	20.09	0
1732812900	20.79	-0.41	-1.93	20.9	20.93	20.79	0
1732726500	21.2	-0.03	-0.14	21.12	21.3	21.12	0
1732640100	21.23	-0.59	-2.70	21.16	21.31	21.16	0
1732553700	21.82	-1.11	-4.84	21.94	21.99	21.78	0
1732294500	22.93	0.07	0.31	23.13	23.13	22.8	0
1732208100	22.86	-0.48	-2.06	23	23.06	22.78	0
1732121700	23.34	1.02	4.57	23.41	23.48	23.31	0
1732035300	22.32	-0.97	-4.16	22.2	22.36	21.98	0
1731948900	23.29	0.73	3.24	23.3	23.49	23.22	0

Infrastructure Wireless ...

PT Perusahaan Perkebunan... (PK)

Donoghue Forlines Yield ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions